COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	27.055	27.000	-0.055	-0.2%	27.325
High	27.385	27.540	0.155	0.6%	27.800
Low	26.835	27.000	0.165	0.6%	26.835
Close	27.110	27.377	0.267	1.0%	27.377
Range	0.550	0.540	-0.010	-1.8%	0.965
ATR	1.020	0.985	-0.034	-3.4%	0.000
Volume	1,615	1,462	-153	-9.5%	8,398

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.926	28.691	27.674
R3	28.386	28.151	27.526
R2	27.846	27.846	27.476
R1	27.611	27.611	27.427	27.729
PP	27.306	27.306	27.306	27.364
S1	27.071	27.071	27.328	27.189
S2	26.766	26.766	27.278
S3	26.226	26.531	27.229
S4	25.686	25.991	27.080

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.232	29.770	27.908
R3	29.267	28.805	27.642
R2	28.302	28.302	27.554
R1	27.840	27.840	27.465	28.071
PP	27.337	27.337	27.337	27.453
S1	26.875	26.875	27.289	27.106
S2	26.372	26.372	27.200
S3	25.407	25.910	27.112
S4	24.442	24.945	26.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.800	26.835	0.965	3.5%	0.591	2.2%	56%	False	False	1,679
10	30.015	26.000	4.015	14.7%	0.972	3.6%	34%	False	False	2,703
20	30.015	24.400	5.615	20.5%	0.940	3.4%	53%	False	False	1,855
40	30.015	24.400	5.615	20.5%	0.916	3.3%	53%	False	False	1,269
60	30.015	22.200	7.815	28.5%	0.818	3.0%	66%	False	False	1,066
80	30.015	22.200	7.815	28.5%	0.796	2.9%	66%	False	False	937
100	30.015	22.175	7.840	28.6%	0.819	3.0%	66%	False	False	805
120	30.015	22.175	7.840	28.6%	0.815	3.0%	66%	False	False	701

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.198
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	29.835
2.618	28.954
1.618	28.414
1.000	28.080
0.618	27.874
HIGH	27.540
0.618	27.334
0.500	27.270
0.382	27.206
LOW	27.000
0.618	26.666
1.000	26.460
1.618	26.126
2.618	25.586
4.250	24.705

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	27.341	27.319
PP	27.306	27.261
S1	27.270	27.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols