COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	27.595	27.175	-0.420	-1.5%	27.325
High	28.095	27.515	-0.580	-2.1%	27.800
Low	26.965	26.975	0.010	0.0%	26.835
Close	27.374	27.363	-0.011	0.0%	27.377
Range	1.130	0.540	-0.590	-52.2%	0.965
ATR	0.996	0.963	-0.033	-3.3%	0.000
Volume	3,211	1,125	-2,086	-65.0%	8,398

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.904	28.674	27.660
R3	28.364	28.134	27.512
R2	27.824	27.824	27.462
R1	27.594	27.594	27.413	27.709
PP	27.284	27.284	27.284	27.342
S1	27.054	27.054	27.314	27.169
S2	26.744	26.744	27.264
S3	26.204	26.514	27.215
S4	25.664	25.974	27.066

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.232	29.770	27.908
R3	29.267	28.805	27.642
R2	28.302	28.302	27.554
R1	27.840	27.840	27.465	28.071
PP	27.337	27.337	27.337	27.453
S1	26.875	26.875	27.289	27.106
S2	26.372	26.372	27.200
S3	25.407	25.910	27.112
S4	24.442	24.945	26.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.095	26.835	1.260	4.6%	0.663	2.4%	42%	False	False	1,741
10	28.095	26.000	2.095	7.7%	0.706	2.6%	65%	False	False	2,062
20	30.015	24.855	5.160	18.9%	0.920	3.4%	49%	False	False	1,976
40	30.015	24.400	5.615	20.5%	0.915	3.3%	53%	False	False	1,353
60	30.015	22.200	7.815	28.6%	0.833	3.0%	66%	False	False	1,131
80	30.015	22.200	7.815	28.6%	0.804	2.9%	66%	False	False	987
100	30.015	22.175	7.840	28.7%	0.807	3.0%	66%	False	False	845
120	30.015	22.175	7.840	28.7%	0.823	3.0%	66%	False	False	737

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.238
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.810
2.618	28.929
1.618	28.389
1.000	28.055
0.618	27.849
HIGH	27.515
0.618	27.309
0.500	27.245
0.382	27.181
LOW	26.975
0.618	26.641
1.000	26.435
1.618	26.101
2.618	25.561
4.250	24.680

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	27.324	27.530
PP	27.284	27.474
S1	27.245	27.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols