COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	27.545	27.115	-0.430	-1.6%	27.595
High	27.625	27.745	0.120	0.4%	28.095
Low	26.965	26.200	-0.765	-2.8%	26.200
Close	27.134	27.316	0.182	0.7%	27.316
Range	0.660	1.545	0.885	134.1%	1.895
ATR	0.941	0.985	0.043	4.6%	0.000
Volume	1,077	1,842	765	71.0%	7,255

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.722	31.064	28.166
R3	30.177	29.519	27.741
R2	28.632	28.632	27.599
R1	27.974	27.974	27.458	28.303
PP	27.087	27.087	27.087	27.252
S1	26.429	26.429	27.174	26.758
S2	25.542	25.542	27.033
S3	23.997	24.884	26.891
S4	22.452	23.339	26.466

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.889	31.997	28.358
R3	30.994	30.102	27.837
R2	29.099	29.099	27.663
R1	28.207	28.207	27.490	27.706
PP	27.204	27.204	27.204	26.953
S1	26.312	26.312	27.142	25.811
S2	25.309	25.309	26.969
S3	23.414	24.417	26.795
S4	21.519	22.522	26.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.095	26.200	1.895	6.9%	0.883	3.2%	59%	False	True	1,743
10	28.095	26.200	1.895	6.9%	0.764	2.8%	59%	False	True	1,859
20	30.015	24.855	5.160	18.9%	0.975	3.6%	48%	False	False	2,038
40	30.015	24.400	5.615	20.6%	0.901	3.3%	52%	False	False	1,399
60	30.015	22.200	7.815	28.6%	0.852	3.1%	65%	False	False	1,165
80	30.015	22.200	7.815	28.6%	0.821	3.0%	65%	False	False	1,021
100	30.015	22.200	7.815	28.6%	0.807	3.0%	65%	False	False	872
120	30.015	22.175	7.840	28.7%	0.823	3.0%	66%	False	False	760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.261
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	34.311
2.618	31.790
1.618	30.245
1.000	29.290
0.618	28.700
HIGH	27.745
0.618	27.155
0.500	26.973
0.382	26.790
LOW	26.200
0.618	25.245
1.000	24.655
1.618	23.700
2.618	22.155
4.250	19.634

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	27.202	27.202
PP	27.087	27.087
S1	26.973	26.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols