COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	27.115	27.635	0.520	1.9%	27.595
High	27.745	28.345	0.600	2.2%	28.095
Low	26.200	27.410	1.210	4.6%	26.200
Close	27.316	28.161	0.845	3.1%	27.316
Range	1.545	0.935	-0.610	-39.5%	1.895
ATR	0.985	0.988	0.003	0.3%	0.000
Volume	1,842	2,103	261	14.2%	7,255

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.777	30.404	28.675
R3	29.842	29.469	28.418
R2	28.907	28.907	28.332
R1	28.534	28.534	28.247	28.721
PP	27.972	27.972	27.972	28.065
S1	27.599	27.599	28.075	27.786
S2	27.037	27.037	27.990
S3	26.102	26.664	27.904
S4	25.167	25.729	27.647

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.889	31.997	28.358
R3	30.994	30.102	27.837
R2	29.099	29.099	27.663
R1	28.207	28.207	27.490	27.706
PP	27.204	27.204	27.204	26.953
S1	26.312	26.312	27.142	25.811
S2	25.309	25.309	26.969
S3	23.414	24.417	26.795
S4	21.519	22.522	26.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.345	26.200	2.145	7.6%	0.962	3.4%	91%	True	False	1,871
10	28.345	26.200	2.145	7.6%	0.777	2.8%	91%	True	False	1,775
20	30.015	24.855	5.160	18.3%	0.980	3.5%	64%	False	False	2,124
40	30.015	24.400	5.615	19.9%	0.888	3.2%	67%	False	False	1,422
60	30.015	22.200	7.815	27.8%	0.853	3.0%	76%	False	False	1,196
80	30.015	22.200	7.815	27.8%	0.828	2.9%	76%	False	False	1,046
100	30.015	22.200	7.815	27.8%	0.806	2.9%	76%	False	False	893
120	30.015	22.175	7.840	27.8%	0.825	2.9%	76%	False	False	777

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.272
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.319
2.618	30.793
1.618	29.858
1.000	29.280
0.618	28.923
HIGH	28.345
0.618	27.988
0.500	27.878
0.382	27.767
LOW	27.410
0.618	26.832
1.000	26.475
1.618	25.897
2.618	24.962
4.250	23.436

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	28.067	27.865
PP	27.972	27.569
S1	27.878	27.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols