COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	28.335	27.810	-0.525	-1.9%	27.595
High	28.475	28.110	-0.365	-1.3%	28.095
Low	27.455	27.460	0.005	0.0%	26.200
Close	27.772	27.954	0.182	0.7%	27.316
Range	1.020	0.650	-0.370	-36.3%	1.895
ATR	0.990	0.966	-0.024	-2.5%	0.000
Volume	2,359	2,139	-220	-9.3%	7,255

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.791	29.523	28.312
R3	29.141	28.873	28.133
R2	28.491	28.491	28.073
R1	28.223	28.223	28.014	28.357
PP	27.841	27.841	27.841	27.909
S1	27.573	27.573	27.894	27.707
S2	27.191	27.191	27.835
S3	26.541	26.923	27.775
S4	25.891	26.273	27.597

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.889	31.997	28.358
R3	30.994	30.102	27.837
R2	29.099	29.099	27.663
R1	28.207	28.207	27.490	27.706
PP	27.204	27.204	27.204	26.953
S1	26.312	26.312	27.142	25.811
S2	25.309	25.309	26.969
S3	23.414	24.417	26.795
S4	21.519	22.522	26.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.475	26.200	2.275	8.1%	0.962	3.4%	77%	False	False	1,904
10	28.475	26.200	2.275	8.1%	0.813	2.9%	77%	False	False	1,822
20	30.015	24.855	5.160	18.5%	1.023	3.7%	60%	False	False	2,296
40	30.015	24.400	5.615	20.1%	0.902	3.2%	63%	False	False	1,511
60	30.015	22.200	7.815	28.0%	0.866	3.1%	74%	False	False	1,257
80	30.015	22.200	7.815	28.0%	0.826	3.0%	74%	False	False	1,100
100	30.015	22.200	7.815	28.0%	0.804	2.9%	74%	False	False	932
120	30.015	22.175	7.840	28.0%	0.827	3.0%	74%	False	False	807

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.255
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	30.873
2.618	29.812
1.618	29.162
1.000	28.760
0.618	28.512
HIGH	28.110
0.618	27.862
0.500	27.785
0.382	27.708
LOW	27.460
0.618	27.058
1.000	26.810
1.618	26.408
2.618	25.758
4.250	24.698

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	27.898	27.950
PP	27.841	27.946
S1	27.785	27.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols