COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	28.020	27.530	-0.490	-1.7%	27.635
High	28.355	27.665	-0.690	-2.4%	28.475
Low	27.400	26.205	-1.195	-4.4%	26.205
Close	27.716	26.470	-1.246	-4.5%	26.470
Range	0.955	1.460	0.505	52.9%	2.270
ATR	0.965	1.004	0.039	4.0%	0.000
Volume	3,093	3,260	167	5.4%	12,954

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.160	30.275	27.273
R3	29.700	28.815	26.872
R2	28.240	28.240	26.738
R1	27.355	27.355	26.604	27.068
PP	26.780	26.780	26.780	26.636
S1	25.895	25.895	26.336	25.608
S2	25.320	25.320	26.202
S3	23.860	24.435	26.069
S4	22.400	22.975	25.667

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.860	32.435	27.719
R3	31.590	30.165	27.094
R2	29.320	29.320	26.886
R1	27.895	27.895	26.678	27.473
PP	27.050	27.050	27.050	26.839
S1	25.625	25.625	26.262	25.203
S2	24.780	24.780	26.054
S3	22.510	23.355	25.846
S4	20.240	21.085	25.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.475	26.205	2.270	8.6%	1.004	3.8%	12%	False	True	2,590
10	28.475	26.200	2.275	8.6%	0.944	3.6%	12%	False	False	2,167
20	30.015	26.000	4.015	15.2%	1.006	3.8%	12%	False	False	2,460
40	30.015	24.400	5.615	21.2%	0.933	3.5%	37%	False	False	1,656
60	30.015	23.060	6.955	26.3%	0.877	3.3%	49%	False	False	1,347
80	30.015	22.200	7.815	29.5%	0.838	3.2%	55%	False	False	1,170
100	30.015	22.200	7.815	29.5%	0.814	3.1%	55%	False	False	987
120	30.015	22.175	7.840	29.6%	0.829	3.1%	55%	False	False	852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.255
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33.870
2.618	31.487
1.618	30.027
1.000	29.125
0.618	28.567
HIGH	27.665
0.618	27.107
0.500	26.935
0.382	26.763
LOW	26.205
0.618	25.303
1.000	24.745
1.618	23.843
2.618	22.383
4.250	20.000

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	26.935	27.280
PP	26.780	27.010
S1	26.625	26.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols