COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 28.020 27.530 -0.490 -1.7% 27.635
High 28.355 27.665 -0.690 -2.4% 28.475
Low 27.400 26.205 -1.195 -4.4% 26.205
Close 27.716 26.470 -1.246 -4.5% 26.470
Range 0.955 1.460 0.505 52.9% 2.270
ATR 0.965 1.004 0.039 4.0% 0.000
Volume 3,093 3,260 167 5.4% 12,954
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.160 30.275 27.273
R3 29.700 28.815 26.872
R2 28.240 28.240 26.738
R1 27.355 27.355 26.604 27.068
PP 26.780 26.780 26.780 26.636
S1 25.895 25.895 26.336 25.608
S2 25.320 25.320 26.202
S3 23.860 24.435 26.069
S4 22.400 22.975 25.667
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.860 32.435 27.719
R3 31.590 30.165 27.094
R2 29.320 29.320 26.886
R1 27.895 27.895 26.678 27.473
PP 27.050 27.050 27.050 26.839
S1 25.625 25.625 26.262 25.203
S2 24.780 24.780 26.054
S3 22.510 23.355 25.846
S4 20.240 21.085 25.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.475 26.205 2.270 8.6% 1.004 3.8% 12% False True 2,590
10 28.475 26.200 2.275 8.6% 0.944 3.6% 12% False False 2,167
20 30.015 26.000 4.015 15.2% 1.006 3.8% 12% False False 2,460
40 30.015 24.400 5.615 21.2% 0.933 3.5% 37% False False 1,656
60 30.015 23.060 6.955 26.3% 0.877 3.3% 49% False False 1,347
80 30.015 22.200 7.815 29.5% 0.838 3.2% 55% False False 1,170
100 30.015 22.200 7.815 29.5% 0.814 3.1% 55% False False 987
120 30.015 22.175 7.840 29.6% 0.829 3.1% 55% False False 852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.255
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.870
2.618 31.487
1.618 30.027
1.000 29.125
0.618 28.567
HIGH 27.665
0.618 27.107
0.500 26.935
0.382 26.763
LOW 26.205
0.618 25.303
1.000 24.745
1.618 23.843
2.618 22.383
4.250 20.000
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 26.935 27.280
PP 26.780 27.010
S1 26.625 26.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.