COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	27.530	26.695	-0.835	-3.0%	27.635
High	27.665	27.185	-0.480	-1.7%	28.475
Low	26.205	26.540	0.335	1.3%	26.205
Close	26.470	26.706	0.236	0.9%	26.470
Range	1.460	0.645	-0.815	-55.8%	2.270
ATR	1.004	0.983	-0.021	-2.1%	0.000
Volume	3,260	2,401	-859	-26.3%	12,954

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.745	28.371	27.061
R3	28.100	27.726	26.883
R2	27.455	27.455	26.824
R1	27.081	27.081	26.765	27.268
PP	26.810	26.810	26.810	26.904
S1	26.436	26.436	26.647	26.623
S2	26.165	26.165	26.588
S3	25.520	25.791	26.529
S4	24.875	25.146	26.351

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.860	32.435	27.719
R3	31.590	30.165	27.094
R2	29.320	29.320	26.886
R1	27.895	27.895	26.678	27.473
PP	27.050	27.050	27.050	26.839
S1	25.625	25.625	26.262	25.203
S2	24.780	24.780	26.054
S3	22.510	23.355	25.846
S4	20.240	21.085	25.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.475	26.205	2.270	8.5%	0.946	3.5%	22%	False	False	2,650
10	28.475	26.200	2.275	8.5%	0.954	3.6%	22%	False	False	2,261
20	30.015	26.000	4.015	15.0%	0.963	3.6%	18%	False	False	2,482
40	30.015	24.400	5.615	21.0%	0.937	3.5%	41%	False	False	1,706
60	30.015	23.785	6.230	23.3%	0.867	3.2%	47%	False	False	1,376
80	30.015	22.200	7.815	29.3%	0.839	3.1%	58%	False	False	1,191
100	30.015	22.200	7.815	29.3%	0.814	3.0%	58%	False	False	1,006
120	30.015	22.175	7.840	29.4%	0.830	3.1%	58%	False	False	868

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.270
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	29.926
2.618	28.874
1.618	28.229
1.000	27.830
0.618	27.584
HIGH	27.185
0.618	26.939
0.500	26.863
0.382	26.786
LOW	26.540
0.618	26.141
1.000	25.895
1.618	25.496
2.618	24.851
4.250	23.799

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	26.863	27.280
PP	26.810	27.089
S1	26.758	26.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols