COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	26.695	26.590	-0.105	-0.4%	27.635
High	27.185	27.000	-0.185	-0.7%	28.475
Low	26.540	25.850	-0.690	-2.6%	26.205
Close	26.706	26.907	0.201	0.8%	26.470
Range	0.645	1.150	0.505	78.3%	2.270
ATR	0.983	0.995	0.012	1.2%	0.000
Volume	2,401	2,425	24	1.0%	12,954

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.036	29.621	27.540
R3	28.886	28.471	27.223
R2	27.736	27.736	27.118
R1	27.321	27.321	27.012	27.529
PP	26.586	26.586	26.586	26.689
S1	26.171	26.171	26.802	26.379
S2	25.436	25.436	26.696
S3	24.286	25.021	26.591
S4	23.136	23.871	26.275

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.860	32.435	27.719
R3	31.590	30.165	27.094
R2	29.320	29.320	26.886
R1	27.895	27.895	26.678	27.473
PP	27.050	27.050	27.050	26.839
S1	25.625	25.625	26.262	25.203
S2	24.780	24.780	26.054
S3	22.510	23.355	25.846
S4	20.240	21.085	25.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.355	25.850	2.505	9.3%	0.972	3.6%	42%	False	True	2,663
10	28.475	25.850	2.625	9.8%	0.956	3.6%	40%	False	True	2,182
20	28.925	25.850	3.075	11.4%	0.930	3.5%	34%	False	True	2,235
40	30.015	24.400	5.615	20.9%	0.955	3.5%	45%	False	False	1,762
60	30.015	23.785	6.230	23.2%	0.874	3.2%	50%	False	False	1,407
80	30.015	22.200	7.815	29.0%	0.851	3.2%	60%	False	False	1,215
100	30.015	22.200	7.815	29.0%	0.810	3.0%	60%	False	False	1,025
120	30.015	22.175	7.840	29.1%	0.829	3.1%	60%	False	False	888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.261
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.888
2.618	30.011
1.618	28.861
1.000	28.150
0.618	27.711
HIGH	27.000
0.618	26.561
0.500	26.425
0.382	26.289
LOW	25.850
0.618	25.139
1.000	24.700
1.618	23.989
2.618	22.839
4.250	20.963

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	26.746	26.857
PP	26.586	26.807
S1	26.425	26.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols