COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	26.590	26.880	0.290	1.1%	27.635
High	27.000	26.910	-0.090	-0.3%	28.475
Low	25.850	25.905	0.055	0.2%	26.205
Close	26.907	26.416	-0.491	-1.8%	26.470
Range	1.150	1.005	-0.145	-12.6%	2.270
ATR	0.995	0.996	0.001	0.1%	0.000
Volume	2,425	3,388	963	39.7%	12,954

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.425	28.926	26.969
R3	28.420	27.921	26.692
R2	27.415	27.415	26.600
R1	26.916	26.916	26.508	26.663
PP	26.410	26.410	26.410	26.284
S1	25.911	25.911	26.324	25.658
S2	25.405	25.405	26.232
S3	24.400	24.906	26.140
S4	23.395	23.901	25.863

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.860	32.435	27.719
R3	31.590	30.165	27.094
R2	29.320	29.320	26.886
R1	27.895	27.895	26.678	27.473
PP	27.050	27.050	27.050	26.839
S1	25.625	25.625	26.262	25.203
S2	24.780	24.780	26.054
S3	22.510	23.355	25.846
S4	20.240	21.085	25.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.355	25.850	2.505	9.5%	1.043	3.9%	23%	False	False	2,913
10	28.475	25.850	2.625	9.9%	1.003	3.8%	22%	False	False	2,408
20	28.475	25.850	2.625	9.9%	0.854	3.2%	22%	False	False	2,235
40	30.015	24.400	5.615	21.3%	0.960	3.6%	36%	False	False	1,813
60	30.015	23.785	6.230	23.6%	0.883	3.3%	42%	False	False	1,458
80	30.015	22.200	7.815	29.6%	0.849	3.2%	54%	False	False	1,248
100	30.015	22.200	7.815	29.6%	0.811	3.1%	54%	False	False	1,055
120	30.015	22.175	7.840	29.7%	0.833	3.2%	54%	False	False	915

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.244
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.181
2.618	29.541
1.618	28.536
1.000	27.915
0.618	27.531
HIGH	26.910
0.618	26.526
0.500	26.408
0.382	26.289
LOW	25.905
0.618	25.284
1.000	24.900
1.618	24.279
2.618	23.274
4.250	21.634

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	26.413	26.518
PP	26.410	26.484
S1	26.408	26.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols