COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 25.320 25.430 0.110 0.4% 26.695
High 25.525 25.990 0.465 1.8% 27.185
Low 24.880 25.010 0.130 0.5% 24.880
Close 25.318 25.293 -0.025 -0.1% 25.318
Range 0.645 0.980 0.335 51.9% 2.305
ATR 0.989 0.988 -0.001 -0.1% 0.000
Volume 3,392 3,896 504 14.9% 16,516
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.371 27.812 25.832
R3 27.391 26.832 25.563
R2 26.411 26.411 25.473
R1 25.852 25.852 25.383 25.642
PP 25.431 25.431 25.431 25.326
S1 24.872 24.872 25.203 24.662
S2 24.451 24.451 25.113
S3 23.471 23.892 25.024
S4 22.491 22.912 24.754
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.709 31.319 26.586
R3 30.404 29.014 25.952
R2 28.099 28.099 25.741
R1 26.709 26.709 25.529 26.252
PP 25.794 25.794 25.794 25.566
S1 24.404 24.404 25.107 23.947
S2 23.489 23.489 24.895
S3 21.184 22.099 24.684
S4 18.879 19.794 24.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.000 24.880 2.120 8.4% 1.006 4.0% 19% False False 3,602
10 28.475 24.880 3.595 14.2% 0.976 3.9% 11% False False 3,126
20 28.475 24.880 3.595 14.2% 0.876 3.5% 11% False False 2,450
40 30.015 24.400 5.615 22.2% 0.973 3.8% 16% False False 2,076
60 30.015 23.805 6.210 24.6% 0.899 3.6% 24% False False 1,613
80 30.015 22.200 7.815 30.9% 0.828 3.3% 40% False False 1,356
100 30.015 22.200 7.815 30.9% 0.817 3.2% 40% False False 1,167
120 30.015 22.175 7.840 31.0% 0.844 3.3% 40% False False 1,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.155
2.618 28.556
1.618 27.576
1.000 26.970
0.618 26.596
HIGH 25.990
0.618 25.616
0.500 25.500
0.382 25.384
LOW 25.010
0.618 24.404
1.000 24.030
1.618 23.424
2.618 22.444
4.250 20.845
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 25.500 25.638
PP 25.431 25.523
S1 25.362 25.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.