COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 25.430 25.260 -0.170 -0.7% 26.695
High 25.990 26.240 0.250 1.0% 27.185
Low 25.010 25.130 0.120 0.5% 24.880
Close 25.293 26.210 0.917 3.6% 25.318
Range 0.980 1.110 0.130 13.3% 2.305
ATR 0.988 0.997 0.009 0.9% 0.000
Volume 3,896 3,136 -760 -19.5% 16,516
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.190 28.810 26.821
R3 28.080 27.700 26.515
R2 26.970 26.970 26.414
R1 26.590 26.590 26.312 26.780
PP 25.860 25.860 25.860 25.955
S1 25.480 25.480 26.108 25.670
S2 24.750 24.750 26.007
S3 23.640 24.370 25.905
S4 22.530 23.260 25.600
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.709 31.319 26.586
R3 30.404 29.014 25.952
R2 28.099 28.099 25.741
R1 26.709 26.709 25.529 26.252
PP 25.794 25.794 25.794 25.566
S1 24.404 24.404 25.107 23.947
S2 23.489 23.489 24.895
S3 21.184 22.099 24.684
S4 18.879 19.794 24.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.910 24.880 2.030 7.7% 0.998 3.8% 66% False False 3,744
10 28.355 24.880 3.475 13.3% 0.985 3.8% 38% False False 3,204
20 28.475 24.880 3.595 13.7% 0.894 3.4% 37% False False 2,529
40 30.015 24.400 5.615 21.4% 0.934 3.6% 32% False False 2,123
60 30.015 23.865 6.150 23.5% 0.905 3.5% 38% False False 1,640
80 30.015 22.200 7.815 29.8% 0.835 3.2% 51% False False 1,377
100 30.015 22.200 7.815 29.8% 0.816 3.1% 51% False False 1,194
120 30.015 22.175 7.840 29.9% 0.849 3.2% 51% False False 1,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.958
2.618 29.146
1.618 28.036
1.000 27.350
0.618 26.926
HIGH 26.240
0.618 25.816
0.500 25.685
0.382 25.554
LOW 25.130
0.618 24.444
1.000 24.020
1.618 23.334
2.618 22.224
4.250 20.413
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 26.035 25.993
PP 25.860 25.777
S1 25.685 25.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.