COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	25.260	26.070	0.810	3.2%	26.695
High	26.240	26.340	0.100	0.4%	27.185
Low	25.130	25.655	0.525	2.1%	24.880
Close	26.210	26.155	-0.055	-0.2%	25.318
Range	1.110	0.685	-0.425	-38.3%	2.305
ATR	0.997	0.975	-0.022	-2.2%	0.000
Volume	3,136	2,056	-1,080	-34.4%	16,516

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.105	27.815	26.532
R3	27.420	27.130	26.343
R2	26.735	26.735	26.281
R1	26.445	26.445	26.218	26.590
PP	26.050	26.050	26.050	26.123
S1	25.760	25.760	26.092	25.905
S2	25.365	25.365	26.029
S3	24.680	25.075	25.967
S4	23.995	24.390	25.778

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.709	31.319	26.586
R3	30.404	29.014	25.952
R2	28.099	28.099	25.741
R1	26.709	26.709	25.529	26.252
PP	25.794	25.794	25.794	25.566
S1	24.404	24.404	25.107	23.947
S2	23.489	23.489	24.895
S3	21.184	22.099	24.684
S4	18.879	19.794	24.050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.395	24.880	1.515	5.8%	0.934	3.6%	84%	False	False	3,478
10	28.355	24.880	3.475	13.3%	0.989	3.8%	37%	False	False	3,195
20	28.475	24.880	3.595	13.7%	0.901	3.4%	35%	False	False	2,509
40	30.015	24.400	5.615	21.5%	0.926	3.5%	31%	False	False	2,135
60	30.015	23.865	6.150	23.5%	0.908	3.5%	37%	False	False	1,650
80	30.015	22.200	7.815	29.9%	0.836	3.2%	51%	False	False	1,390
100	30.015	22.200	7.815	29.9%	0.817	3.1%	51%	False	False	1,213
120	30.015	22.175	7.840	30.0%	0.850	3.2%	51%	False	False	1,056

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.224
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.251
2.618	28.133
1.618	27.448
1.000	27.025
0.618	26.763
HIGH	26.340
0.618	26.078
0.500	25.998
0.382	25.917
LOW	25.655
0.618	25.232
1.000	24.970
1.618	24.547
2.618	23.862
4.250	22.744

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	26.103	25.995
PP	26.050	25.835
S1	25.998	25.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols