COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	25.130	25.220	0.090	0.4%	26.085
High	25.440	25.285	-0.155	-0.6%	26.755
Low	25.050	24.475	-0.575	-2.3%	25.845
Close	25.264	25.081	-0.183	-0.7%	26.348
Range	0.390	0.810	0.420	107.7%	0.910
ATR	0.808	0.808	0.000	0.0%	0.000
Volume	2,940	4,197	1,257	42.8%	9,981

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.377	27.039	25.527
R3	26.567	26.229	25.304
R2	25.757	25.757	25.230
R1	25.419	25.419	25.155	25.183
PP	24.947	24.947	24.947	24.829
S1	24.609	24.609	25.007	24.373
S2	24.137	24.137	24.933
S3	23.327	23.799	24.858
S4	22.517	22.989	24.636

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.046	28.607	26.849
R3	28.136	27.697	26.598
R2	27.226	27.226	26.515
R1	26.787	26.787	26.431	27.007
PP	26.316	26.316	26.316	26.426
S1	25.877	25.877	26.265	26.097
S2	25.406	25.406	26.181
S3	24.496	24.967	26.098
S4	23.586	24.057	25.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.415	24.475	1.940	7.7%	0.664	2.6%	31%	False	True	3,212
10	26.755	24.475	2.280	9.1%	0.676	2.7%	27%	False	True	2,589
20	27.665	24.475	3.190	12.7%	0.816	3.3%	19%	False	True	2,910
40	30.015	24.475	5.540	22.1%	0.925	3.7%	11%	False	True	2,651
60	30.015	24.400	5.615	22.4%	0.879	3.5%	12%	False	False	2,024
80	30.015	22.200	7.815	31.2%	0.852	3.4%	37%	False	False	1,704
100	30.015	22.200	7.815	31.2%	0.825	3.3%	37%	False	False	1,488
120	30.015	22.200	7.815	31.2%	0.807	3.2%	37%	False	False	1,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.728
2.618	27.406
1.618	26.596
1.000	26.095
0.618	25.786
HIGH	25.285
0.618	24.976
0.500	24.880
0.382	24.784
LOW	24.475
0.618	23.974
1.000	23.665
1.618	23.164
2.618	22.354
4.250	21.033

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	25.014	25.188
PP	24.947	25.152
S1	24.880	25.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols