COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	25.220	25.165	-0.055	-0.2%	26.355
High	25.285	25.350	0.065	0.3%	26.355
Low	24.475	24.965	0.490	2.0%	24.475
Close	25.081	25.152	0.071	0.3%	25.152
Range	0.810	0.385	-0.425	-52.5%	1.880
ATR	0.808	0.778	-0.030	-3.7%	0.000
Volume	4,197	3,069	-1,128	-26.9%	16,580

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.311	26.116	25.364
R3	25.926	25.731	25.258
R2	25.541	25.541	25.223
R1	25.346	25.346	25.187	25.251
PP	25.156	25.156	25.156	25.108
S1	24.961	24.961	25.117	24.866
S2	24.771	24.771	25.081
S3	24.386	24.576	25.046
S4	24.001	24.191	24.940

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.967	29.940	26.186
R3	29.087	28.060	25.669
R2	27.207	27.207	25.497
R1	26.180	26.180	25.324	25.754
PP	25.327	25.327	25.327	25.114
S1	24.300	24.300	24.980	23.874
S2	23.447	23.447	24.807
S3	21.567	22.420	24.635
S4	19.687	20.540	24.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.355	24.475	1.880	7.5%	0.654	2.6%	36%	False	False	3,316
10	26.755	24.475	2.280	9.1%	0.636	2.5%	30%	False	False	2,656
20	27.185	24.475	2.710	10.8%	0.762	3.0%	25%	False	False	2,901
40	30.015	24.475	5.540	22.0%	0.884	3.5%	12%	False	False	2,680
60	30.015	24.400	5.615	22.3%	0.876	3.5%	13%	False	False	2,071
80	30.015	23.060	6.955	27.7%	0.848	3.4%	30%	False	False	1,735
100	30.015	22.200	7.815	31.1%	0.823	3.3%	38%	False	False	1,516
120	30.015	22.200	7.815	31.1%	0.806	3.2%	38%	False	False	1,306

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	26.986
2.618	26.358
1.618	25.973
1.000	25.735
0.618	25.588
HIGH	25.350
0.618	25.203
0.500	25.158
0.382	25.112
LOW	24.965
0.618	24.727
1.000	24.580
1.618	24.342
2.618	23.957
4.250	23.329

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	25.158	25.087
PP	25.156	25.022
S1	25.154	24.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols