COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 30-Mar-2021

Day Change Summary
	Previous	Current
	29-Mar-2021	30-Mar-2021	Change	Change %	Previous Week
Open	25.135	24.745	-0.390	-1.6%	26.355
High	25.165	24.790	-0.375	-1.5%	26.355
Low	24.530	23.925	-0.605	-2.5%	24.475
Close	24.810	24.177	-0.633	-2.6%	25.152
Range	0.635	0.865	0.230	36.2%	1.880
ATR	0.768	0.776	0.008	1.1%	0.000
Volume	2,754	4,309	1,555	56.5%	16,580

Daily Pivots for day following 30-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.892	26.400	24.653
R3	26.027	25.535	24.415
R2	25.162	25.162	24.336
R1	24.670	24.670	24.256	24.484
PP	24.297	24.297	24.297	24.204
S1	23.805	23.805	24.098	23.619
S2	23.432	23.432	24.018
S3	22.567	22.940	23.939
S4	21.702	22.075	23.701

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.967	29.940	26.186
R3	29.087	28.060	25.669
R2	27.207	27.207	25.497
R1	26.180	26.180	25.324	25.754
PP	25.327	25.327	25.327	25.114
S1	24.300	24.300	24.980	23.874
S2	23.447	23.447	24.807
S3	21.567	22.420	24.635
S4	19.687	20.540	24.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.440	23.925	1.515	6.3%	0.617	2.6%	17%	False	True	3,453
10	26.755	23.925	2.830	11.7%	0.685	2.8%	9%	False	True	2,985
20	26.910	23.925	2.985	12.3%	0.748	3.1%	8%	False	True	3,012
40	28.925	23.925	5.000	20.7%	0.839	3.5%	5%	False	True	2,624
60	30.015	23.925	6.090	25.2%	0.886	3.7%	4%	False	True	2,179
80	30.015	23.785	6.230	25.8%	0.843	3.5%	6%	False	False	1,808
100	30.015	22.200	7.815	32.3%	0.831	3.4%	25%	False	False	1,575
120	30.015	22.200	7.815	32.3%	0.800	3.3%	25%	False	False	1,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	28.466
2.618	27.055
1.618	26.190
1.000	25.655
0.618	25.325
HIGH	24.790
0.618	24.460
0.500	24.358
0.382	24.255
LOW	23.925
0.618	23.390
1.000	23.060
1.618	22.525
2.618	21.660
4.250	20.249

Fisher Pivots for day following 30-Mar-2021
Pivot	1 day	3 day
R1	24.358	24.638
PP	24.297	24.484
S1	24.237	24.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols