COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	24.745	24.095	-0.650	-2.6%	26.355
High	24.790	24.590	-0.200	-0.8%	26.355
Low	23.925	23.785	-0.140	-0.6%	24.475
Close	24.177	24.572	0.395	1.6%	25.152
Range	0.865	0.805	-0.060	-6.9%	1.880
ATR	0.776	0.778	0.002	0.3%	0.000
Volume	4,309	2,890	-1,419	-32.9%	16,580

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.731	26.456	25.015
R3	25.926	25.651	24.793
R2	25.121	25.121	24.720
R1	24.846	24.846	24.646	24.984
PP	24.316	24.316	24.316	24.384
S1	24.041	24.041	24.498	24.179
S2	23.511	23.511	24.424
S3	22.706	23.236	24.351
S4	21.901	22.431	24.129

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.967	29.940	26.186
R3	29.087	28.060	25.669
R2	27.207	27.207	25.497
R1	26.180	26.180	25.324	25.754
PP	25.327	25.327	25.327	25.114
S1	24.300	24.300	24.980	23.874
S2	23.447	23.447	24.807
S3	21.567	22.420	24.635
S4	19.687	20.540	24.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.350	23.785	1.565	6.4%	0.700	2.8%	50%	False	True	3,443
10	26.755	23.785	2.970	12.1%	0.686	2.8%	26%	False	True	3,114
20	26.755	23.785	2.970	12.1%	0.738	3.0%	26%	False	True	2,988
40	28.475	23.785	4.690	19.1%	0.796	3.2%	17%	False	True	2,611
60	30.015	23.785	6.230	25.4%	0.886	3.6%	13%	False	True	2,205
80	30.015	23.785	6.230	25.4%	0.847	3.4%	13%	False	True	1,840
100	30.015	22.200	7.815	31.8%	0.827	3.4%	30%	False	False	1,596
120	30.015	22.200	7.815	31.8%	0.799	3.2%	30%	False	False	1,377

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.011
2.618	26.697
1.618	25.892
1.000	25.395
0.618	25.087
HIGH	24.590
0.618	24.282
0.500	24.188
0.382	24.093
LOW	23.785
0.618	23.288
1.000	22.980
1.618	22.483
2.618	21.678
4.250	20.364

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	24.444	24.540
PP	24.316	24.507
S1	24.188	24.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols