COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	24.095	24.495	0.400	1.7%	26.355
High	24.590	25.075	0.485	2.0%	26.355
Low	23.785	24.325	0.540	2.3%	24.475
Close	24.572	24.983	0.411	1.7%	25.152
Range	0.805	0.750	-0.055	-6.8%	1.880
ATR	0.778	0.776	-0.002	-0.3%	0.000
Volume	2,890	4,688	1,798	62.2%	16,580

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.044	26.764	25.396
R3	26.294	26.014	25.189
R2	25.544	25.544	25.121
R1	25.264	25.264	25.052	25.404
PP	24.794	24.794	24.794	24.865
S1	24.514	24.514	24.914	24.654
S2	24.044	24.044	24.846
S3	23.294	23.764	24.777
S4	22.544	23.014	24.571

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.967	29.940	26.186
R3	29.087	28.060	25.669
R2	27.207	27.207	25.497
R1	26.180	26.180	25.324	25.754
PP	25.327	25.327	25.327	25.114
S1	24.300	24.300	24.980	23.874
S2	23.447	23.447	24.807
S3	21.567	22.420	24.635
S4	19.687	20.540	24.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.350	23.785	1.565	6.3%	0.688	2.8%	77%	False	False	3,542
10	26.415	23.785	2.630	10.5%	0.676	2.7%	46%	False	False	3,377
20	26.755	23.785	2.970	11.9%	0.713	2.9%	40%	False	False	2,976
40	28.475	23.785	4.690	18.8%	0.799	3.2%	26%	False	False	2,644
60	30.015	23.785	6.230	24.9%	0.888	3.6%	19%	False	False	2,274
80	30.015	23.785	6.230	24.9%	0.851	3.4%	19%	False	False	1,894
100	30.015	22.200	7.815	31.3%	0.822	3.3%	36%	False	False	1,635
120	30.015	22.200	7.815	31.3%	0.801	3.2%	36%	False	False	1,414

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.263
2.618	27.039
1.618	26.289
1.000	25.825
0.618	25.539
HIGH	25.075
0.618	24.789
0.500	24.700
0.382	24.612
LOW	24.325
0.618	23.862
1.000	23.575
1.618	23.112
2.618	22.362
4.250	21.138

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	24.889	24.799
PP	24.794	24.614
S1	24.700	24.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols