COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	24.495	25.075	0.580	2.4%	25.135
High	25.075	25.170	0.095	0.4%	25.165
Low	24.325	24.705	0.380	1.6%	23.785
Close	24.983	24.816	-0.167	-0.7%	24.983
Range	0.750	0.465	-0.285	-38.0%	1.380
ATR	0.776	0.754	-0.022	-2.9%	0.000
Volume	4,688	2,433	-2,255	-48.1%	14,641

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.292	26.019	25.072
R3	25.827	25.554	24.944
R2	25.362	25.362	24.901
R1	25.089	25.089	24.859	24.993
PP	24.897	24.897	24.897	24.849
S1	24.624	24.624	24.773	24.528
S2	24.432	24.432	24.731
S3	23.967	24.159	24.688
S4	23.502	23.694	24.560

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.784	28.264	25.742
R3	27.404	26.884	25.363
R2	26.024	26.024	25.236
R1	25.504	25.504	25.110	25.074
PP	24.644	24.644	24.644	24.430
S1	24.124	24.124	24.857	23.694
S2	23.264	23.264	24.730
S3	21.884	22.744	24.604
S4	20.504	21.364	24.224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.170	23.785	1.385	5.6%	0.704	2.8%	74%	True	False	3,414
10	26.355	23.785	2.570	10.4%	0.679	2.7%	40%	False	False	3,365
20	26.755	23.785	2.970	12.0%	0.704	2.8%	35%	False	False	2,929
40	28.475	23.785	4.690	18.9%	0.786	3.2%	22%	False	False	2,666
60	30.015	23.785	6.230	25.1%	0.873	3.5%	17%	False	False	2,303
80	30.015	23.785	6.230	25.1%	0.842	3.4%	17%	False	False	1,913
100	30.015	22.200	7.815	31.5%	0.818	3.3%	33%	False	False	1,642
120	30.015	22.200	7.815	31.5%	0.795	3.2%	33%	False	False	1,431

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.146
2.618	26.387
1.618	25.922
1.000	25.635
0.618	25.457
HIGH	25.170
0.618	24.992
0.500	24.938
0.382	24.883
LOW	24.705
0.618	24.418
1.000	24.240
1.618	23.953
2.618	23.488
4.250	22.729

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	24.938	24.703
PP	24.897	24.590
S1	24.857	24.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols