COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 24.495 25.075 0.580 2.4% 25.135
High 25.075 25.170 0.095 0.4% 25.165
Low 24.325 24.705 0.380 1.6% 23.785
Close 24.983 24.816 -0.167 -0.7% 24.983
Range 0.750 0.465 -0.285 -38.0% 1.380
ATR 0.776 0.754 -0.022 -2.9% 0.000
Volume 4,688 2,433 -2,255 -48.1% 14,641
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.292 26.019 25.072
R3 25.827 25.554 24.944
R2 25.362 25.362 24.901
R1 25.089 25.089 24.859 24.993
PP 24.897 24.897 24.897 24.849
S1 24.624 24.624 24.773 24.528
S2 24.432 24.432 24.731
S3 23.967 24.159 24.688
S4 23.502 23.694 24.560
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.784 28.264 25.742
R3 27.404 26.884 25.363
R2 26.024 26.024 25.236
R1 25.504 25.504 25.110 25.074
PP 24.644 24.644 24.644 24.430
S1 24.124 24.124 24.857 23.694
S2 23.264 23.264 24.730
S3 21.884 22.744 24.604
S4 20.504 21.364 24.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.170 23.785 1.385 5.6% 0.704 2.8% 74% True False 3,414
10 26.355 23.785 2.570 10.4% 0.679 2.7% 40% False False 3,365
20 26.755 23.785 2.970 12.0% 0.704 2.8% 35% False False 2,929
40 28.475 23.785 4.690 18.9% 0.786 3.2% 22% False False 2,666
60 30.015 23.785 6.230 25.1% 0.873 3.5% 17% False False 2,303
80 30.015 23.785 6.230 25.1% 0.842 3.4% 17% False False 1,913
100 30.015 22.200 7.815 31.5% 0.818 3.3% 33% False False 1,642
120 30.015 22.200 7.815 31.5% 0.795 3.2% 33% False False 1,431
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.146
2.618 26.387
1.618 25.922
1.000 25.635
0.618 25.457
HIGH 25.170
0.618 24.992
0.500 24.938
0.382 24.883
LOW 24.705
0.618 24.418
1.000 24.240
1.618 23.953
2.618 23.488
4.250 22.729
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 24.938 24.703
PP 24.897 24.590
S1 24.857 24.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.