COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	25.075	24.950	-0.125	-0.5%	25.135
High	25.170	25.385	0.215	0.9%	25.165
Low	24.705	24.845	0.140	0.6%	23.785
Close	24.816	25.263	0.447	1.8%	24.983
Range	0.465	0.540	0.075	16.1%	1.380
ATR	0.754	0.741	-0.013	-1.8%	0.000
Volume	2,433	4,783	2,350	96.6%	14,641

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.784	26.564	25.560
R3	26.244	26.024	25.412
R2	25.704	25.704	25.362
R1	25.484	25.484	25.313	25.594
PP	25.164	25.164	25.164	25.220
S1	24.944	24.944	25.214	25.054
S2	24.624	24.624	25.164
S3	24.084	24.404	25.115
S4	23.544	23.864	24.966

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.784	28.264	25.742
R3	27.404	26.884	25.363
R2	26.024	26.024	25.236
R1	25.504	25.504	25.110	25.074
PP	24.644	24.644	24.644	24.430
S1	24.124	24.124	24.857	23.694
S2	23.264	23.264	24.730
S3	21.884	22.744	24.604
S4	20.504	21.364	24.224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.385	23.785	1.600	6.3%	0.685	2.7%	92%	True	False	3,820
10	25.900	23.785	2.115	8.4%	0.646	2.6%	70%	False	False	3,561
20	26.755	23.785	2.970	11.8%	0.682	2.7%	50%	False	False	2,973
40	28.475	23.785	4.690	18.6%	0.779	3.1%	32%	False	False	2,712
60	30.015	23.785	6.230	24.7%	0.876	3.5%	24%	False	False	2,375
80	30.015	23.785	6.230	24.7%	0.844	3.3%	24%	False	False	1,953
100	30.015	22.200	7.815	30.9%	0.799	3.2%	39%	False	False	1,680
120	30.015	22.200	7.815	30.9%	0.794	3.1%	39%	False	False	1,468

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.680
2.618	26.799
1.618	26.259
1.000	25.925
0.618	25.719
HIGH	25.385
0.618	25.179
0.500	25.115
0.382	25.051
LOW	24.845
0.618	24.511
1.000	24.305
1.618	23.971
2.618	23.431
4.250	22.550

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	25.214	25.127
PP	25.164	24.991
S1	25.115	24.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols