COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 25.240 25.245 0.005 0.0% 25.135
High 25.355 25.705 0.350 1.4% 25.165
Low 24.940 25.060 0.120 0.5% 23.785
Close 25.282 25.618 0.336 1.3% 24.983
Range 0.415 0.645 0.230 55.4% 1.380
ATR 0.717 0.712 -0.005 -0.7% 0.000
Volume 6,244 18,853 12,609 201.9% 14,641
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.396 27.152 25.973
R3 26.751 26.507 25.795
R2 26.106 26.106 25.736
R1 25.862 25.862 25.677 25.984
PP 25.461 25.461 25.461 25.522
S1 25.217 25.217 25.559 25.339
S2 24.816 24.816 25.500
S3 24.171 24.572 25.441
S4 23.526 23.927 25.263
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.784 28.264 25.742
R3 27.404 26.884 25.363
R2 26.024 26.024 25.236
R1 25.504 25.504 25.110 25.074
PP 24.644 24.644 24.644 24.430
S1 24.124 24.124 24.857 23.694
S2 23.264 23.264 24.730
S3 21.884 22.744 24.604
S4 20.504 21.364 24.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.705 24.325 1.380 5.4% 0.563 2.2% 94% True False 7,400
10 25.705 23.785 1.920 7.5% 0.632 2.5% 95% True False 5,422
20 26.755 23.785 2.970 11.6% 0.645 2.5% 62% False False 3,968
40 28.475 23.785 4.690 18.3% 0.773 3.0% 39% False False 3,238
60 30.015 23.785 6.230 24.3% 0.832 3.2% 29% False False 2,746
80 30.015 23.785 6.230 24.3% 0.842 3.3% 29% False False 2,230
100 30.015 22.200 7.815 30.5% 0.798 3.1% 44% False False 1,905
120 30.015 22.200 7.815 30.5% 0.788 3.1% 44% False False 1,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.446
2.618 27.394
1.618 26.749
1.000 26.350
0.618 26.104
HIGH 25.705
0.618 25.459
0.500 25.383
0.382 25.306
LOW 25.060
0.618 24.661
1.000 24.415
1.618 24.016
2.618 23.371
4.250 22.319
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 25.540 25.504
PP 25.461 25.389
S1 25.383 25.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.