COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	25.325	24.875	-0.450	-1.8%	25.075
High	25.360	25.575	0.215	0.8%	25.705
Low	24.760	24.725	-0.035	-0.1%	24.705
Close	24.901	25.462	0.561	2.3%	25.359
Range	0.600	0.850	0.250	41.7%	1.000
ATR	0.695	0.706	0.011	1.6%	0.000
Volume	13,265	17,847	4,582	34.5%	45,174

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.804	27.483	25.930
R3	26.954	26.633	25.696
R2	26.104	26.104	25.618
R1	25.783	25.783	25.540	25.944
PP	25.254	25.254	25.254	25.334
S1	24.933	24.933	25.384	25.094
S2	24.404	24.404	25.306
S3	23.554	24.083	25.228
S4	22.704	23.233	24.995

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.256	27.808	25.909
R3	27.256	26.808	25.634
R2	26.256	26.256	25.542
R1	25.808	25.808	25.451	26.032
PP	25.256	25.256	25.256	25.369
S1	24.808	24.808	25.267	25.032
S2	24.256	24.256	25.176
S3	23.256	23.808	25.084
S4	22.256	22.808	24.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.705	24.725	0.980	3.8%	0.610	2.4%	75%	False	True	13,814
10	25.705	23.785	1.920	7.5%	0.648	2.5%	87%	False	False	8,817
20	26.755	23.785	2.970	11.7%	0.648	2.5%	56%	False	False	5,787
40	28.475	23.785	4.690	18.4%	0.781	3.1%	36%	False	False	4,228
60	30.015	23.785	6.230	24.5%	0.834	3.3%	27%	False	False	3,437
80	30.015	23.785	6.230	24.5%	0.849	3.3%	27%	False	False	2,749
100	30.015	22.200	7.815	30.7%	0.803	3.2%	42%	False	False	2,331
120	30.015	22.200	7.815	30.7%	0.791	3.1%	42%	False	False	2,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	29.188
2.618	27.800
1.618	26.950
1.000	26.425
0.618	26.100
HIGH	25.575
0.618	25.250
0.500	25.150
0.382	25.050
LOW	24.725
0.618	24.200
1.000	23.875
1.618	23.350
2.618	22.500
4.250	21.113

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	25.358	25.359
PP	25.254	25.256
S1	25.150	25.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols