COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 25.495 25.960 0.465 1.8% 25.325
High 26.100 26.410 0.310 1.2% 26.410
Low 25.420 25.835 0.415 1.6% 24.725
Close 25.998 26.140 0.142 0.5% 26.140
Range 0.680 0.575 -0.105 -15.4% 1.685
ATR 0.680 0.672 -0.007 -1.1% 0.000
Volume 8,454 8,128 -326 -3.9% 61,628
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.853 27.572 26.456
R3 27.278 26.997 26.298
R2 26.703 26.703 26.245
R1 26.422 26.422 26.193 26.563
PP 26.128 26.128 26.128 26.199
S1 25.847 25.847 26.087 25.988
S2 25.553 25.553 26.035
S3 24.978 25.272 25.982
S4 24.403 24.697 25.824
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.813 30.162 27.067
R3 29.128 28.477 26.603
R2 27.443 27.443 26.449
R1 26.792 26.792 26.294 27.118
PP 25.758 25.758 25.758 25.921
S1 25.107 25.107 25.986 25.433
S2 24.073 24.073 25.831
S3 22.388 23.422 25.677
S4 20.703 21.737 25.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.410 24.725 1.685 6.4% 0.608 2.3% 84% True False 12,325
10 26.410 24.705 1.705 6.5% 0.565 2.2% 84% True False 10,680
20 26.415 23.785 2.630 10.1% 0.620 2.4% 90% False False 7,028
40 28.475 23.785 4.690 17.9% 0.763 2.9% 50% False False 4,856
60 30.015 23.785 6.230 23.8% 0.813 3.1% 38% False False 3,893
80 30.015 23.785 6.230 23.8% 0.842 3.2% 38% False False 3,110
100 30.015 22.200 7.815 29.9% 0.805 3.1% 50% False False 2,629
120 30.015 22.200 7.815 29.9% 0.791 3.0% 50% False False 2,284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.854
2.618 27.915
1.618 27.340
1.000 26.985
0.618 26.765
HIGH 26.410
0.618 26.190
0.500 26.123
0.382 26.055
LOW 25.835
0.618 25.480
1.000 25.260
1.618 24.905
2.618 24.330
4.250 23.391
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 26.134 26.041
PP 26.128 25.942
S1 26.123 25.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.