COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	26.355	26.380	0.025	0.1%	26.110
High	26.560	26.380	-0.180	-0.7%	26.765
Low	26.140	25.875	-0.265	-1.0%	25.715
Close	26.450	26.118	-0.332	-1.3%	26.114
Range	0.420	0.505	0.085	20.2%	1.050
ATR	0.625	0.622	-0.004	-0.6%	0.000
Volume	46,973	56,131	9,158	19.5%	83,699

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.639	27.384	26.396
R3	27.134	26.879	26.257
R2	26.629	26.629	26.211
R1	26.374	26.374	26.164	26.249
PP	26.124	26.124	26.124	26.062
S1	25.869	25.869	26.072	25.744
S2	25.619	25.619	26.025
S3	25.114	25.364	25.979
S4	24.609	24.859	25.840

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.348	28.781	26.692
R3	28.298	27.731	26.403
R2	27.248	27.248	26.307
R1	26.681	26.681	26.210	26.965
PP	26.198	26.198	26.198	26.340
S1	25.631	25.631	26.018	25.915
S2	25.148	25.148	25.922
S3	24.098	24.581	25.825
S4	23.048	23.531	25.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.700	25.875	0.825	3.2%	0.507	1.9%	29%	False	True	35,666
10	26.765	25.420	1.345	5.1%	0.573	2.2%	52%	False	False	23,913
20	26.765	23.785	2.980	11.4%	0.584	2.2%	78%	False	False	16,846
40	26.910	23.785	3.125	12.0%	0.666	2.5%	75%	False	False	9,929
60	28.925	23.785	5.140	19.7%	0.754	2.9%	45%	False	False	7,365
80	30.015	23.785	6.230	23.9%	0.810	3.1%	37%	False	False	5,846
100	30.015	23.785	6.230	23.9%	0.791	3.0%	37%	False	False	4,816
120	30.015	22.200	7.815	29.9%	0.789	3.0%	50%	False	False	4,120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.526
2.618	27.702
1.618	27.197
1.000	26.885
0.618	26.692
HIGH	26.380
0.618	26.187
0.500	26.128
0.382	26.068
LOW	25.875
0.618	25.563
1.000	25.370
1.618	25.058
2.618	24.553
4.250	23.729

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	26.128	26.218
PP	26.124	26.184
S1	26.121	26.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols