COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 06-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
| Open |
26.595 |
26.590 |
-0.005 |
0.0% |
26.090 |
| High |
26.710 |
27.585 |
0.875 |
3.3% |
26.580 |
| Low |
26.165 |
26.245 |
0.080 |
0.3% |
25.745 |
| Close |
26.522 |
27.477 |
0.955 |
3.6% |
25.873 |
| Range |
0.545 |
1.340 |
0.795 |
145.9% |
0.835 |
| ATR |
0.686 |
0.733 |
0.047 |
6.8% |
0.000 |
| Volume |
40,707 |
90,928 |
50,221 |
123.4% |
275,680 |
|
| Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.122 |
30.640 |
28.214 |
|
| R3 |
29.782 |
29.300 |
27.846 |
|
| R2 |
28.442 |
28.442 |
27.723 |
|
| R1 |
27.960 |
27.960 |
27.600 |
28.201 |
| PP |
27.102 |
27.102 |
27.102 |
27.223 |
| S1 |
26.620 |
26.620 |
27.354 |
26.861 |
| S2 |
25.762 |
25.762 |
27.231 |
|
| S3 |
24.422 |
25.280 |
27.109 |
|
| S4 |
23.082 |
23.940 |
26.740 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.571 |
28.057 |
26.332 |
|
| R3 |
27.736 |
27.222 |
26.103 |
|
| R2 |
26.901 |
26.901 |
26.026 |
|
| R1 |
26.387 |
26.387 |
25.950 |
26.227 |
| PP |
26.066 |
26.066 |
26.066 |
25.986 |
| S1 |
25.552 |
25.552 |
25.796 |
25.392 |
| S2 |
25.231 |
25.231 |
25.720 |
|
| S3 |
24.396 |
24.717 |
25.643 |
|
| S4 |
23.561 |
23.882 |
25.414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.585 |
25.850 |
1.735 |
6.3% |
0.930 |
3.4% |
94% |
True |
False |
68,281 |
| 10 |
27.585 |
25.745 |
1.840 |
6.7% |
0.738 |
2.7% |
94% |
True |
False |
58,058 |
| 20 |
27.585 |
24.725 |
2.860 |
10.4% |
0.677 |
2.5% |
96% |
True |
False |
35,988 |
| 40 |
27.585 |
23.785 |
3.800 |
13.8% |
0.661 |
2.4% |
97% |
True |
False |
19,978 |
| 60 |
28.475 |
23.785 |
4.690 |
17.1% |
0.741 |
2.7% |
79% |
False |
False |
14,155 |
| 80 |
30.015 |
23.785 |
6.230 |
22.7% |
0.794 |
2.9% |
59% |
False |
False |
11,056 |
| 100 |
30.015 |
23.785 |
6.230 |
22.7% |
0.809 |
2.9% |
59% |
False |
False |
8,981 |
| 120 |
30.015 |
22.200 |
7.815 |
28.4% |
0.778 |
2.8% |
68% |
False |
False |
7,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.280 |
|
2.618 |
31.093 |
|
1.618 |
29.753 |
|
1.000 |
28.925 |
|
0.618 |
28.413 |
|
HIGH |
27.585 |
|
0.618 |
27.073 |
|
0.500 |
26.915 |
|
0.382 |
26.757 |
|
LOW |
26.245 |
|
0.618 |
25.417 |
|
1.000 |
24.905 |
|
1.618 |
24.077 |
|
2.618 |
22.737 |
|
4.250 |
20.550 |
|
|
| Fisher Pivots for day following 06-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
27.290 |
27.276 |
| PP |
27.102 |
27.074 |
| S1 |
26.915 |
26.873 |
|