COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	26.590	27.450	0.860	3.2%	25.990
High	27.585	27.800	0.215	0.8%	27.800
Low	26.245	27.230	0.985	3.8%	25.850
Close	27.477	27.477	0.000	0.0%	27.477
Range	1.340	0.570	-0.770	-57.5%	1.950
ATR	0.733	0.721	-0.012	-1.6%	0.000
Volume	90,928	80,775	-10,153	-11.2%	366,675

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.212	28.915	27.791
R3	28.642	28.345	27.634
R2	28.072	28.072	27.582
R1	27.775	27.775	27.529	27.924
PP	27.502	27.502	27.502	27.577
S1	27.205	27.205	27.425	27.354
S2	26.932	26.932	27.373
S3	26.362	26.635	27.320
S4	25.792	26.065	27.164

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.892	32.135	28.550
R3	30.942	30.185	28.013
R2	28.992	28.992	27.835
R1	28.235	28.235	27.656	28.614
PP	27.042	27.042	27.042	27.232
S1	26.285	26.285	27.298	26.664
S2	25.092	25.092	27.120
S3	23.142	24.335	26.941
S4	21.192	22.385	26.405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.800	25.850	1.950	7.1%	0.960	3.5%	83%	True	False	73,335
10	27.800	25.745	2.055	7.5%	0.737	2.7%	84%	True	False	64,235
20	27.800	24.725	3.075	11.2%	0.678	2.5%	89%	True	False	39,384
40	27.800	23.785	4.015	14.6%	0.659	2.4%	92%	True	False	21,911
60	28.475	23.785	4.690	17.1%	0.741	2.7%	79%	False	False	15,480
80	30.015	23.785	6.230	22.7%	0.793	2.9%	59%	False	False	12,052
100	30.015	23.785	6.230	22.7%	0.811	3.0%	59%	False	False	9,776
120	30.015	22.200	7.815	28.4%	0.780	2.8%	68%	False	False	8,252

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.223
2.618	29.292
1.618	28.722
1.000	28.370
0.618	28.152
HIGH	27.800
0.618	27.582
0.500	27.515
0.382	27.448
LOW	27.230
0.618	26.878
1.000	26.660
1.618	26.308
2.618	25.738
4.250	24.808

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	27.515	27.312
PP	27.502	27.147
S1	27.490	26.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols