COMEX Silver Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 27.450 27.680 0.230 0.8% 25.990 High 27.800 28.005 0.205 0.7% 27.800 Low 27.230 27.320 0.090 0.3% 25.850 Close 27.477 27.492 0.015 0.1% 27.477 Range 0.570 0.685 0.115 20.2% 1.950 ATR 0.721 0.719 -0.003 -0.4% 0.000 Volume 80,775 65,165 -15,610 -19.3% 366,675
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 29.661 29.261 27.869 R3 28.976 28.576 27.680 R2 28.291 28.291 27.618 R1 27.891 27.891 27.555 27.749 PP 27.606 27.606 27.606 27.534 S1 27.206 27.206 27.429 27.064 S2 26.921 26.921 27.366 S3 26.236 26.521 27.304 S4 25.551 25.836 27.115	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 32.892 32.135 28.550 R3 30.942 30.185 28.013 R2 28.992 28.992 27.835 R1 28.235 28.235 27.656 28.614 PP 27.042 27.042 27.042 27.232 S1 26.285 26.285 27.298 26.664 S2 25.092 25.092 27.120 S3 23.142 24.335 26.941 S4 21.192 22.385 26.405
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.005 26.160 1.845 6.7% 0.844 3.1% 72% True False 70,904 10 28.005 25.745 2.260 8.2% 0.767 2.8% 77% True False 67,177 20 28.005 24.725 3.280 11.9% 0.683 2.5% 84% True False 41,979 40 28.005 23.785 4.220 15.3% 0.657 2.4% 88% True False 23,480 60 28.475 23.785 4.690 17.1% 0.743 2.7% 79% False False 16,539 80 30.015 23.785 6.230 22.7% 0.795 2.9% 60% False False 12,860 100 30.015 23.785 6.230 22.7% 0.813 3.0% 60% False False 10,422 120 30.015 22.200 7.815 28.4% 0.782 2.8% 68% False False 8,791
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.196 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.916 2.618 29.798 1.618 29.113 1.000 28.690 0.618 28.428 HIGH 28.005 0.618 27.743 0.500 27.663 0.382 27.582 LOW 27.320 0.618 26.897 1.000 26.635 1.618 26.212 2.618 25.527 4.250 24.409
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 27.663 27.370 PP 27.606 27.247 S1 27.549 27.125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.