COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	27.680	27.400	-0.280	-1.0%	25.990
High	28.005	27.780	-0.225	-0.8%	27.800
Low	27.320	27.180	-0.140	-0.5%	25.850
Close	27.492	27.667	0.175	0.6%	27.477
Range	0.685	0.600	-0.085	-12.4%	1.950
ATR	0.719	0.710	-0.008	-1.2%	0.000
Volume	65,165	62,125	-3,040	-4.7%	366,675

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.342	29.105	27.997
R3	28.742	28.505	27.832
R2	28.142	28.142	27.777
R1	27.905	27.905	27.722	28.024
PP	27.542	27.542	27.542	27.602
S1	27.305	27.305	27.612	27.424
S2	26.942	26.942	27.557
S3	26.342	26.705	27.502
S4	25.742	26.105	27.337

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.892	32.135	28.550
R3	30.942	30.185	28.013
R2	28.992	28.992	27.835
R1	28.235	28.235	27.656	28.614
PP	27.042	27.042	27.042	27.232
S1	26.285	26.285	27.298	26.664
S2	25.092	25.092	27.120
S3	23.142	24.335	26.941
S4	21.192	22.385	26.405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.005	26.165	1.840	6.7%	0.748	2.7%	82%	False	False	67,940
10	28.005	25.745	2.260	8.2%	0.785	2.8%	85%	False	False	68,692
20	28.005	25.275	2.730	9.9%	0.670	2.4%	88%	False	False	44,193
40	28.005	23.785	4.220	15.3%	0.659	2.4%	92%	False	False	24,990
60	28.475	23.785	4.690	17.0%	0.744	2.7%	83%	False	False	17,550
80	30.015	23.785	6.230	22.5%	0.793	2.9%	62%	False	False	13,626
100	30.015	23.785	6.230	22.5%	0.813	2.9%	62%	False	False	11,038
120	30.015	22.200	7.815	28.2%	0.781	2.8%	70%	False	False	9,308

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.198
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.330
2.618	29.351
1.618	28.751
1.000	28.380
0.618	28.151
HIGH	27.780
0.618	27.551
0.500	27.480
0.382	27.409
LOW	27.180
0.618	26.809
1.000	26.580
1.618	26.209
2.618	25.609
4.250	24.630

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	27.605	27.642
PP	27.542	27.617
S1	27.480	27.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols