COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 27.400 27.760 0.360 1.3% 25.990
High 27.780 27.830 0.050 0.2% 27.800
Low 27.180 27.030 -0.150 -0.6% 25.850
Close 27.667 27.244 -0.423 -1.5% 27.477
Range 0.600 0.800 0.200 33.3% 1.950
ATR 0.710 0.716 0.006 0.9% 0.000
Volume 62,125 77,860 15,735 25.3% 366,675
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 29.768 29.306 27.684
R3 28.968 28.506 27.464
R2 28.168 28.168 27.391
R1 27.706 27.706 27.317 27.537
PP 27.368 27.368 27.368 27.284
S1 26.906 26.906 27.171 26.737
S2 26.568 26.568 27.097
S3 25.768 26.106 27.024
S4 24.968 25.306 26.804
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.892 32.135 28.550
R3 30.942 30.185 28.013
R2 28.992 28.992 27.835
R1 28.235 28.235 27.656 28.614
PP 27.042 27.042 27.042 27.232
S1 26.285 26.285 27.298 26.664
S2 25.092 25.092 27.120
S3 23.142 24.335 26.941
S4 21.192 22.385 26.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.005 26.245 1.760 6.5% 0.799 2.9% 57% False False 75,370
10 28.005 25.745 2.260 8.3% 0.814 3.0% 66% False False 70,865
20 28.005 25.420 2.585 9.5% 0.693 2.5% 71% False False 47,389
40 28.005 23.785 4.220 15.5% 0.666 2.4% 82% False False 26,885
60 28.475 23.785 4.690 17.2% 0.739 2.7% 74% False False 18,794
80 30.015 23.785 6.230 22.9% 0.791 2.9% 56% False False 14,583
100 30.015 23.785 6.230 22.9% 0.812 3.0% 56% False False 11,812
120 30.015 22.200 7.815 28.7% 0.785 2.9% 65% False False 9,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.230
2.618 29.924
1.618 29.124
1.000 28.630
0.618 28.324
HIGH 27.830
0.618 27.524
0.500 27.430
0.382 27.336
LOW 27.030
0.618 26.536
1.000 26.230
1.618 25.736
2.618 24.936
4.250 23.630
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 27.430 27.518
PP 27.368 27.426
S1 27.306 27.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.