COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 12-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
| Open |
27.400 |
27.760 |
0.360 |
1.3% |
25.990 |
| High |
27.780 |
27.830 |
0.050 |
0.2% |
27.800 |
| Low |
27.180 |
27.030 |
-0.150 |
-0.6% |
25.850 |
| Close |
27.667 |
27.244 |
-0.423 |
-1.5% |
27.477 |
| Range |
0.600 |
0.800 |
0.200 |
33.3% |
1.950 |
| ATR |
0.710 |
0.716 |
0.006 |
0.9% |
0.000 |
| Volume |
62,125 |
77,860 |
15,735 |
25.3% |
366,675 |
|
| Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.768 |
29.306 |
27.684 |
|
| R3 |
28.968 |
28.506 |
27.464 |
|
| R2 |
28.168 |
28.168 |
27.391 |
|
| R1 |
27.706 |
27.706 |
27.317 |
27.537 |
| PP |
27.368 |
27.368 |
27.368 |
27.284 |
| S1 |
26.906 |
26.906 |
27.171 |
26.737 |
| S2 |
26.568 |
26.568 |
27.097 |
|
| S3 |
25.768 |
26.106 |
27.024 |
|
| S4 |
24.968 |
25.306 |
26.804 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.892 |
32.135 |
28.550 |
|
| R3 |
30.942 |
30.185 |
28.013 |
|
| R2 |
28.992 |
28.992 |
27.835 |
|
| R1 |
28.235 |
28.235 |
27.656 |
28.614 |
| PP |
27.042 |
27.042 |
27.042 |
27.232 |
| S1 |
26.285 |
26.285 |
27.298 |
26.664 |
| S2 |
25.092 |
25.092 |
27.120 |
|
| S3 |
23.142 |
24.335 |
26.941 |
|
| S4 |
21.192 |
22.385 |
26.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
28.005 |
26.245 |
1.760 |
6.5% |
0.799 |
2.9% |
57% |
False |
False |
75,370 |
| 10 |
28.005 |
25.745 |
2.260 |
8.3% |
0.814 |
3.0% |
66% |
False |
False |
70,865 |
| 20 |
28.005 |
25.420 |
2.585 |
9.5% |
0.693 |
2.5% |
71% |
False |
False |
47,389 |
| 40 |
28.005 |
23.785 |
4.220 |
15.5% |
0.666 |
2.4% |
82% |
False |
False |
26,885 |
| 60 |
28.475 |
23.785 |
4.690 |
17.2% |
0.739 |
2.7% |
74% |
False |
False |
18,794 |
| 80 |
30.015 |
23.785 |
6.230 |
22.9% |
0.791 |
2.9% |
56% |
False |
False |
14,583 |
| 100 |
30.015 |
23.785 |
6.230 |
22.9% |
0.812 |
3.0% |
56% |
False |
False |
11,812 |
| 120 |
30.015 |
22.200 |
7.815 |
28.7% |
0.785 |
2.9% |
65% |
False |
False |
9,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.230 |
|
2.618 |
29.924 |
|
1.618 |
29.124 |
|
1.000 |
28.630 |
|
0.618 |
28.324 |
|
HIGH |
27.830 |
|
0.618 |
27.524 |
|
0.500 |
27.430 |
|
0.382 |
27.336 |
|
LOW |
27.030 |
|
0.618 |
26.536 |
|
1.000 |
26.230 |
|
1.618 |
25.736 |
|
2.618 |
24.936 |
|
4.250 |
23.630 |
|
|
| Fisher Pivots for day following 12-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
27.430 |
27.518 |
| PP |
27.368 |
27.426 |
| S1 |
27.306 |
27.335 |
|