COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	27.760	27.095	-0.665	-2.4%	25.990
High	27.830	27.330	-0.500	-1.8%	27.800
Low	27.030	26.780	-0.250	-0.9%	25.850
Close	27.244	27.059	-0.185	-0.7%	27.477
Range	0.800	0.550	-0.250	-31.3%	1.950
ATR	0.716	0.705	-0.012	-1.7%	0.000
Volume	77,860	63,630	-14,230	-18.3%	366,675

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.706	28.433	27.362
R3	28.156	27.883	27.210
R2	27.606	27.606	27.160
R1	27.333	27.333	27.109	27.195
PP	27.056	27.056	27.056	26.987
S1	26.783	26.783	27.009	26.645
S2	26.506	26.506	26.958
S3	25.956	26.233	26.908
S4	25.406	25.683	26.757

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.892	32.135	28.550
R3	30.942	30.185	28.013
R2	28.992	28.992	27.835
R1	28.235	28.235	27.656	28.614
PP	27.042	27.042	27.042	27.232
S1	26.285	26.285	27.298	26.664
S2	25.092	25.092	27.120
S3	23.142	24.335	26.941
S4	21.192	22.385	26.405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.005	26.780	1.225	4.5%	0.641	2.4%	23%	False	True	69,911
10	28.005	25.850	2.155	8.0%	0.786	2.9%	56%	False	False	69,096
20	28.005	25.715	2.290	8.5%	0.687	2.5%	59%	False	False	50,148
40	28.005	23.785	4.220	15.6%	0.660	2.4%	78%	False	False	28,436
60	28.475	23.785	4.690	17.3%	0.739	2.7%	70%	False	False	19,836
80	30.015	23.785	6.230	23.0%	0.784	2.9%	53%	False	False	15,371
100	30.015	23.785	6.230	23.0%	0.809	3.0%	53%	False	False	12,443
120	30.015	22.200	7.815	28.9%	0.786	2.9%	62%	False	False	10,483

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.200
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29.668
2.618	28.770
1.618	28.220
1.000	27.880
0.618	27.670
HIGH	27.330
0.618	27.120
0.500	27.055
0.382	26.990
LOW	26.780
0.618	26.440
1.000	26.230
1.618	25.890
2.618	25.340
4.250	24.443

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	27.058	27.305
PP	27.056	27.223
S1	27.055	27.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols