COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	27.095	27.190	0.095	0.4%	27.680
High	27.330	27.595	0.265	1.0%	28.005
Low	26.780	26.920	0.140	0.5%	26.780
Close	27.059	27.365	0.306	1.1%	27.365
Range	0.550	0.675	0.125	22.7%	1.225
ATR	0.705	0.702	-0.002	-0.3%	0.000
Volume	63,630	58,608	-5,022	-7.9%	327,388

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.318	29.017	27.736
R3	28.643	28.342	27.551
R2	27.968	27.968	27.489
R1	27.667	27.667	27.427	27.818
PP	27.293	27.293	27.293	27.369
S1	26.992	26.992	27.303	27.143
S2	26.618	26.618	27.241
S3	25.943	26.317	27.179
S4	25.268	25.642	26.994

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.058	30.437	28.039
R3	29.833	29.212	27.702
R2	28.608	28.608	27.590
R1	27.987	27.987	27.477	27.685
PP	27.383	27.383	27.383	27.233
S1	26.762	26.762	27.253	26.460
S2	26.158	26.158	27.140
S3	24.933	25.537	27.028
S4	23.708	24.312	26.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.005	26.780	1.225	4.5%	0.662	2.4%	48%	False	False	65,477
10	28.005	25.850	2.155	7.9%	0.811	3.0%	70%	False	False	69,406
20	28.005	25.715	2.290	8.4%	0.692	2.5%	72%	False	False	52,672
40	28.005	23.785	4.220	15.4%	0.656	2.4%	85%	False	False	29,850
60	28.475	23.785	4.690	17.1%	0.739	2.7%	76%	False	False	20,795
80	30.015	23.785	6.230	22.8%	0.783	2.9%	57%	False	False	16,088
100	30.015	23.785	6.230	22.8%	0.812	3.0%	57%	False	False	13,022
120	30.015	22.200	7.815	28.6%	0.786	2.9%	66%	False	False	10,969

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.217
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.464
2.618	29.362
1.618	28.687
1.000	28.270
0.618	28.012
HIGH	27.595
0.618	27.337
0.500	27.258
0.382	27.178
LOW	26.920
0.618	26.503
1.000	26.245
1.618	25.828
2.618	25.153
4.250	24.051

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	27.329	27.345
PP	27.293	27.325
S1	27.258	27.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols