COMEX Silver Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 27.190 27.515 0.325 1.2% 27.680 High 27.595 28.435 0.840 3.0% 28.005 Low 26.920 27.440 0.520 1.9% 26.780 Close 27.365 28.274 0.909 3.3% 27.365 Range 0.675 0.995 0.320 47.4% 1.225 ATR 0.702 0.729 0.026 3.7% 0.000 Volume 58,608 86,803 28,195 48.1% 327,388
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 31.035 30.649 28.821 R3 30.040 29.654 28.548 R2 29.045 29.045 28.456 R1 28.659 28.659 28.365 28.852 PP 28.050 28.050 28.050 28.146 S1 27.664 27.664 28.183 27.857 S2 27.055 27.055 28.092 S3 26.060 26.669 28.000 S4 25.065 25.674 27.727	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 31.058 30.437 28.039 R3 29.833 29.212 27.702 R2 28.608 28.608 27.590 R1 27.987 27.987 27.477 27.685 PP 27.383 27.383 27.383 27.233 S1 26.762 26.762 27.253 26.460 S2 26.158 26.158 27.140 S3 24.933 25.537 27.028 S4 23.708 24.312 26.691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.435 26.780 1.655 5.9% 0.724 2.6% 90% True False 69,805 10 28.435 26.160 2.275 8.0% 0.784 2.8% 93% True False 70,354 20 28.435 25.745 2.690 9.5% 0.712 2.5% 94% True False 56,514 40 28.435 23.785 4.650 16.4% 0.670 2.4% 97% True False 31,956 60 28.475 23.785 4.690 16.6% 0.730 2.6% 96% False False 22,211 80 30.015 23.785 6.230 22.0% 0.791 2.8% 72% False False 17,167 100 30.015 23.785 6.230 22.0% 0.798 2.8% 72% False False 13,886 120 30.015 22.200 7.815 27.6% 0.791 2.8% 78% False False 11,688
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.210 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32.664 2.618 31.040 1.618 30.045 1.000 29.430 0.618 29.050 HIGH 28.435 0.618 28.055 0.500 27.938 0.382 27.820 LOW 27.440 0.618 26.825 1.000 26.445 1.618 25.830 2.618 24.835 4.250 23.211
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 28.162 28.052 PP 28.050 27.830 S1 27.938 27.608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.