COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	27.515	28.325	0.810	2.9%	27.680
High	28.435	28.900	0.465	1.6%	28.005
Low	27.440	28.120	0.680	2.5%	26.780
Close	28.274	28.333	0.059	0.2%	27.365
Range	0.995	0.780	-0.215	-21.6%	1.225
ATR	0.729	0.732	0.004	0.5%	0.000
Volume	86,803	77,207	-9,596	-11.1%	327,388

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.791	30.342	28.762
R3	30.011	29.562	28.548
R2	29.231	29.231	28.476
R1	28.782	28.782	28.405	29.007
PP	28.451	28.451	28.451	28.563
S1	28.002	28.002	28.262	28.227
S2	27.671	27.671	28.190
S3	26.891	27.222	28.119
S4	26.111	26.442	27.904

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.058	30.437	28.039
R3	29.833	29.212	27.702
R2	28.608	28.608	27.590
R1	27.987	27.987	27.477	27.685
PP	27.383	27.383	27.383	27.233
S1	26.762	26.762	27.253	26.460
S2	26.158	26.158	27.140
S3	24.933	25.537	27.028
S4	23.708	24.312	26.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.900	26.780	2.120	7.5%	0.760	2.7%	73%	True	False	72,821
10	28.900	26.165	2.735	9.7%	0.754	2.7%	79%	True	False	70,380
20	28.900	25.745	3.155	11.1%	0.730	2.6%	82%	True	False	59,619
40	28.900	23.785	5.115	18.1%	0.668	2.4%	89%	True	False	33,816
60	28.900	23.785	5.115	18.1%	0.727	2.6%	89%	True	False	23,462
80	30.015	23.785	6.230	22.0%	0.791	2.8%	73%	False	False	18,128
100	30.015	23.785	6.230	22.0%	0.792	2.8%	73%	False	False	14,646
120	30.015	22.200	7.815	27.6%	0.790	2.8%	78%	False	False	12,329

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.208
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.215
2.618	30.942
1.618	30.162
1.000	29.680
0.618	29.382
HIGH	28.900
0.618	28.602
0.500	28.510
0.382	28.418
LOW	28.120
0.618	27.638
1.000	27.340
1.618	26.858
2.618	26.078
4.250	24.805

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	28.510	28.192
PP	28.451	28.051
S1	28.392	27.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols