COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 19-May-2021

Day Change Summary
	Previous	Current
	18-May-2021	19-May-2021	Change	Change %	Previous Week
Open	28.325	28.300	-0.025	-0.1%	27.680
High	28.900	28.365	-0.535	-1.9%	28.005
Low	28.120	27.425	-0.695	-2.5%	26.780
Close	28.333	28.025	-0.308	-1.1%	27.365
Range	0.780	0.940	0.160	20.5%	1.225
ATR	0.732	0.747	0.015	2.0%	0.000
Volume	77,207	109,069	31,862	41.3%	327,388

Daily Pivots for day following 19-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.758	30.332	28.542
R3	29.818	29.392	28.284
R2	28.878	28.878	28.197
R1	28.452	28.452	28.111	28.195
PP	27.938	27.938	27.938	27.810
S1	27.512	27.512	27.939	27.255
S2	26.998	26.998	27.853
S3	26.058	26.572	27.767
S4	25.118	25.632	27.508

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.058	30.437	28.039
R3	29.833	29.212	27.702
R2	28.608	28.608	27.590
R1	27.987	27.987	27.477	27.685
PP	27.383	27.383	27.383	27.233
S1	26.762	26.762	27.253	26.460
S2	26.158	26.158	27.140
S3	24.933	25.537	27.028
S4	23.708	24.312	26.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.900	26.780	2.120	7.6%	0.788	2.8%	59%	False	False	79,063
10	28.900	26.245	2.655	9.5%	0.794	2.8%	67%	False	False	77,217
20	28.900	25.745	3.155	11.3%	0.731	2.6%	72%	False	False	64,115
40	28.900	23.785	5.115	18.3%	0.671	2.4%	83%	False	False	36,454
60	28.900	23.785	5.115	18.3%	0.726	2.6%	83%	False	False	25,241
80	30.015	23.785	6.230	22.2%	0.796	2.8%	68%	False	False	19,485
100	30.015	23.785	6.230	22.2%	0.795	2.8%	68%	False	False	15,729
120	30.015	22.200	7.815	27.9%	0.793	2.8%	75%	False	False	13,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.203
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.360
2.618	30.826
1.618	29.886
1.000	29.305
0.618	28.946
HIGH	28.365
0.618	28.006
0.500	27.895
0.382	27.784
LOW	27.425
0.618	26.844
1.000	26.485
1.618	25.904
2.618	24.964
4.250	23.430

Fisher Pivots for day following 19-May-2021
Pivot	1 day	3 day
R1	27.982	28.163
PP	27.938	28.117
S1	27.895	28.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols