COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	28.300	27.840	-0.460	-1.6%	27.680
High	28.365	28.125	-0.240	-0.8%	28.005
Low	27.425	27.490	0.065	0.2%	26.780
Close	28.025	28.067	0.042	0.1%	27.365
Range	0.940	0.635	-0.305	-32.4%	1.225
ATR	0.747	0.739	-0.008	-1.1%	0.000
Volume	109,069	55,964	-53,105	-48.7%	327,388

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.799	29.568	28.416
R3	29.164	28.933	28.242
R2	28.529	28.529	28.183
R1	28.298	28.298	28.125	28.414
PP	27.894	27.894	27.894	27.952
S1	27.663	27.663	28.009	27.779
S2	27.259	27.259	27.951
S3	26.624	27.028	27.892
S4	25.989	26.393	27.718

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.058	30.437	28.039
R3	29.833	29.212	27.702
R2	28.608	28.608	27.590
R1	27.987	27.987	27.477	27.685
PP	27.383	27.383	27.383	27.233
S1	26.762	26.762	27.253	26.460
S2	26.158	26.158	27.140
S3	24.933	25.537	27.028
S4	23.708	24.312	26.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.900	26.920	1.980	7.1%	0.805	2.9%	58%	False	False	77,530
10	28.900	26.780	2.120	7.6%	0.723	2.6%	61%	False	False	73,720
20	28.900	25.745	3.155	11.2%	0.730	2.6%	74%	False	False	65,889
40	28.900	23.785	5.115	18.2%	0.677	2.4%	84%	False	False	37,779
60	28.900	23.785	5.115	18.2%	0.726	2.6%	84%	False	False	26,138
80	30.015	23.785	6.230	22.2%	0.800	2.9%	69%	False	False	20,177
100	30.015	23.785	6.230	22.2%	0.796	2.8%	69%	False	False	16,287
120	30.015	22.200	7.815	27.8%	0.796	2.8%	75%	False	False	13,697

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	30.824
2.618	29.787
1.618	29.152
1.000	28.760
0.618	28.517
HIGH	28.125
0.618	27.882
0.500	27.808
0.382	27.733
LOW	27.490
0.618	27.098
1.000	26.855
1.618	26.463
2.618	25.828
4.250	24.791

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	27.981	28.163
PP	27.894	28.131
S1	27.808	28.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols