COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	27.840	27.870	0.030	0.1%	27.515
High	28.125	28.195	0.070	0.2%	28.900
Low	27.490	27.265	-0.225	-0.8%	27.265
Close	28.067	27.486	-0.581	-2.1%	27.486
Range	0.635	0.930	0.295	46.5%	1.635
ATR	0.739	0.753	0.014	1.8%	0.000
Volume	55,964	78,640	22,676	40.5%	407,683

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.439	29.892	27.998
R3	29.509	28.962	27.742
R2	28.579	28.579	27.657
R1	28.032	28.032	27.571	27.841
PP	27.649	27.649	27.649	27.553
S1	27.102	27.102	27.401	26.911
S2	26.719	26.719	27.316
S3	25.789	26.172	27.230
S4	24.859	25.242	26.975

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.789	31.772	28.385
R3	31.154	30.137	27.936
R2	29.519	29.519	27.786
R1	28.502	28.502	27.636	28.193
PP	27.884	27.884	27.884	27.729
S1	26.867	26.867	27.336	26.558
S2	26.249	26.249	27.186
S3	24.614	25.232	27.036
S4	22.979	23.597	26.587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.900	27.265	1.635	5.9%	0.856	3.1%	14%	False	True	81,536
10	28.900	26.780	2.120	7.7%	0.759	2.8%	33%	False	False	73,507
20	28.900	25.745	3.155	11.5%	0.748	2.7%	55%	False	False	68,871
40	28.900	23.785	5.115	18.6%	0.680	2.5%	72%	False	False	39,640
60	28.900	23.785	5.115	18.6%	0.725	2.6%	72%	False	False	27,397
80	30.015	23.785	6.230	22.7%	0.803	2.9%	59%	False	False	21,146
100	30.015	23.785	6.230	22.7%	0.799	2.9%	59%	False	False	17,070
120	30.015	22.200	7.815	28.4%	0.795	2.9%	68%	False	False	14,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.208
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.148
2.618	30.630
1.618	29.700
1.000	29.125
0.618	28.770
HIGH	28.195
0.618	27.840
0.500	27.730
0.382	27.620
LOW	27.265
0.618	26.690
1.000	26.335
1.618	25.760
2.618	24.830
4.250	23.313

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	27.730	27.815
PP	27.649	27.705
S1	27.567	27.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols