COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	27.690	27.880	0.190	0.7%	27.515
High	28.015	28.160	0.145	0.5%	28.900
Low	27.550	27.545	-0.005	0.0%	27.265
Close	27.905	28.056	0.151	0.5%	27.486
Range	0.465	0.615	0.150	32.3%	1.635
ATR	0.737	0.728	-0.009	-1.2%	0.000
Volume	51,115	69,312	18,197	35.6%	407,683

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.765	29.526	28.394
R3	29.150	28.911	28.225
R2	28.535	28.535	28.169
R1	28.296	28.296	28.112	28.416
PP	27.920	27.920	27.920	27.980
S1	27.681	27.681	28.000	27.801
S2	27.305	27.305	27.943
S3	26.690	27.066	27.887
S4	26.075	26.451	27.718

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.789	31.772	28.385
R3	31.154	30.137	27.936
R2	29.519	29.519	27.786
R1	28.502	28.502	27.636	28.193
PP	27.884	27.884	27.884	27.729
S1	26.867	26.867	27.336	26.558
S2	26.249	26.249	27.186
S3	24.614	25.232	27.036
S4	22.979	23.597	26.587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.365	27.265	1.100	3.9%	0.717	2.6%	72%	False	False	72,820
10	28.900	26.780	2.120	7.6%	0.739	2.6%	60%	False	False	72,820
20	28.900	25.745	3.155	11.2%	0.762	2.7%	73%	False	False	70,756
40	28.900	23.785	5.115	18.2%	0.682	2.4%	83%	False	False	42,506
60	28.900	23.785	5.115	18.2%	0.708	2.5%	83%	False	False	29,310
80	30.015	23.785	6.230	22.2%	0.772	2.8%	69%	False	False	22,603
100	30.015	23.785	6.230	22.2%	0.800	2.9%	69%	False	False	18,268
120	30.015	23.785	6.230	22.2%	0.787	2.8%	69%	False	False	15,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.195
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.774
2.618	29.770
1.618	29.155
1.000	28.775
0.618	28.540
HIGH	28.160
0.618	27.925
0.500	27.853
0.382	27.780
LOW	27.545
0.618	27.165
1.000	26.930
1.618	26.550
2.618	25.935
4.250	24.931

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	27.988	27.947
PP	27.920	27.839
S1	27.853	27.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols