COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	27.880	28.105	0.225	0.8%	27.515
High	28.160	28.340	0.180	0.6%	28.900
Low	27.545	27.685	0.140	0.5%	27.265
Close	28.056	27.877	-0.179	-0.6%	27.486
Range	0.615	0.655	0.040	6.5%	1.635
ATR	0.728	0.723	-0.005	-0.7%	0.000
Volume	69,312	65,965	-3,347	-4.8%	407,683

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.932	29.560	28.237
R3	29.277	28.905	28.057
R2	28.622	28.622	27.997
R1	28.250	28.250	27.937	28.109
PP	27.967	27.967	27.967	27.897
S1	27.595	27.595	27.817	27.454
S2	27.312	27.312	27.757
S3	26.657	26.940	27.697
S4	26.002	26.285	27.517

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.789	31.772	28.385
R3	31.154	30.137	27.936
R2	29.519	29.519	27.786
R1	28.502	28.502	27.636	28.193
PP	27.884	27.884	27.884	27.729
S1	26.867	26.867	27.336	26.558
S2	26.249	26.249	27.186
S3	24.614	25.232	27.036
S4	22.979	23.597	26.587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.340	27.265	1.075	3.9%	0.660	2.4%	57%	True	False	64,199
10	28.900	26.780	2.120	7.6%	0.724	2.6%	52%	False	False	71,631
20	28.900	25.745	3.155	11.3%	0.769	2.8%	68%	False	False	71,248
40	28.900	23.785	5.115	18.3%	0.676	2.4%	80%	False	False	44,047
60	28.900	23.785	5.115	18.3%	0.700	2.5%	80%	False	False	30,369
80	28.925	23.785	5.140	18.4%	0.758	2.7%	80%	False	False	23,335
100	30.015	23.785	6.230	22.3%	0.802	2.9%	66%	False	False	18,926
120	30.015	23.785	6.230	22.3%	0.787	2.8%	66%	False	False	15,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.124
2.618	30.055
1.618	29.400
1.000	28.995
0.618	28.745
HIGH	28.340
0.618	28.090
0.500	28.013
0.382	27.935
LOW	27.685
0.618	27.280
1.000	27.030
1.618	26.625
2.618	25.970
4.250	24.901

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	28.013	27.943
PP	27.967	27.921
S1	27.922	27.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols