COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	28.105	27.765	-0.340	-1.2%	27.515
High	28.340	27.995	-0.345	-1.2%	28.900
Low	27.685	27.575	-0.110	-0.4%	27.265
Close	27.877	27.940	0.063	0.2%	27.486
Range	0.655	0.420	-0.235	-35.9%	1.635
ATR	0.723	0.701	-0.022	-3.0%	0.000
Volume	65,965	56,810	-9,155	-13.9%	407,683

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.097	28.938	28.171
R3	28.677	28.518	28.056
R2	28.257	28.257	28.017
R1	28.098	28.098	27.979	28.178
PP	27.837	27.837	27.837	27.876
S1	27.678	27.678	27.902	27.758
S2	27.417	27.417	27.863
S3	26.997	27.258	27.825
S4	26.577	26.838	27.709

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.789	31.772	28.385
R3	31.154	30.137	27.936
R2	29.519	29.519	27.786
R1	28.502	28.502	27.636	28.193
PP	27.884	27.884	27.884	27.729
S1	26.867	26.867	27.336	26.558
S2	26.249	26.249	27.186
S3	24.614	25.232	27.036
S4	22.979	23.597	26.587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.340	27.265	1.075	3.8%	0.617	2.2%	63%	False	False	64,368
10	28.900	26.920	1.980	7.1%	0.711	2.5%	52%	False	False	70,949
20	28.900	25.850	3.050	10.9%	0.748	2.7%	69%	False	False	70,022
40	28.900	24.325	4.575	16.4%	0.667	2.4%	79%	False	False	45,395
60	28.900	23.785	5.115	18.3%	0.690	2.5%	81%	False	False	31,259
80	28.900	23.785	5.115	18.3%	0.731	2.6%	81%	False	False	24,003
100	30.015	23.785	6.230	22.3%	0.798	2.9%	67%	False	False	19,481
120	30.015	23.785	6.230	22.3%	0.787	2.8%	67%	False	False	16,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.207
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	29.780
2.618	29.095
1.618	28.675
1.000	28.415
0.618	28.255
HIGH	27.995
0.618	27.835
0.500	27.785
0.382	27.735
LOW	27.575
0.618	27.315
1.000	27.155
1.618	26.895
2.618	26.475
4.250	25.790

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	27.888	27.943
PP	27.837	27.942
S1	27.785	27.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols