COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 27.765 27.980 0.215 0.8% 27.690
High 27.995 28.095 0.100 0.4% 28.340
Low 27.575 27.480 -0.095 -0.3% 27.480
Close 27.940 28.014 0.074 0.3% 28.014
Range 0.420 0.615 0.195 46.4% 0.860
ATR 0.701 0.695 -0.006 -0.9% 0.000
Volume 56,810 66,456 9,646 17.0% 309,658
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 29.708 29.476 28.352
R3 29.093 28.861 28.183
R2 28.478 28.478 28.127
R1 28.246 28.246 28.070 28.362
PP 27.863 27.863 27.863 27.921
S1 27.631 27.631 27.958 27.747
S2 27.248 27.248 27.901
S3 26.633 27.016 27.845
S4 26.018 26.401 27.676
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.525 30.129 28.487
R3 29.665 29.269 28.251
R2 28.805 28.805 28.172
R1 28.409 28.409 28.093 28.607
PP 27.945 27.945 27.945 28.044
S1 27.549 27.549 27.935 27.747
S2 27.085 27.085 27.856
S3 26.225 26.689 27.778
S4 25.365 25.829 27.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.340 27.480 0.860 3.1% 0.554 2.0% 62% False True 61,931
10 28.900 27.265 1.635 5.8% 0.705 2.5% 46% False False 71,734
20 28.900 25.850 3.050 10.9% 0.758 2.7% 71% False False 70,570
40 28.900 24.705 4.195 15.0% 0.663 2.4% 79% False False 46,939
60 28.900 23.785 5.115 18.3% 0.680 2.4% 83% False False 32,285
80 28.900 23.785 5.115 18.3% 0.731 2.6% 83% False False 24,792
100 30.015 23.785 6.230 22.2% 0.798 2.8% 68% False False 20,140
120 30.015 23.785 6.230 22.2% 0.789 2.8% 68% False False 16,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.709
2.618 29.705
1.618 29.090
1.000 28.710
0.618 28.475
HIGH 28.095
0.618 27.860
0.500 27.788
0.382 27.715
LOW 27.480
0.618 27.100
1.000 26.865
1.618 26.485
2.618 25.870
4.250 24.866
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 27.939 27.979
PP 27.863 27.945
S1 27.788 27.910

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols