COMEX Silver Future July 2021
Trading Metrics calculated at close of trading on 28-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2021 |
28-May-2021 |
Change |
Change % |
Previous Week |
Open |
27.765 |
27.980 |
0.215 |
0.8% |
27.690 |
High |
27.995 |
28.095 |
0.100 |
0.4% |
28.340 |
Low |
27.575 |
27.480 |
-0.095 |
-0.3% |
27.480 |
Close |
27.940 |
28.014 |
0.074 |
0.3% |
28.014 |
Range |
0.420 |
0.615 |
0.195 |
46.4% |
0.860 |
ATR |
0.701 |
0.695 |
-0.006 |
-0.9% |
0.000 |
Volume |
56,810 |
66,456 |
9,646 |
17.0% |
309,658 |
|
Daily Pivots for day following 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.708 |
29.476 |
28.352 |
|
R3 |
29.093 |
28.861 |
28.183 |
|
R2 |
28.478 |
28.478 |
28.127 |
|
R1 |
28.246 |
28.246 |
28.070 |
28.362 |
PP |
27.863 |
27.863 |
27.863 |
27.921 |
S1 |
27.631 |
27.631 |
27.958 |
27.747 |
S2 |
27.248 |
27.248 |
27.901 |
|
S3 |
26.633 |
27.016 |
27.845 |
|
S4 |
26.018 |
26.401 |
27.676 |
|
|
Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.525 |
30.129 |
28.487 |
|
R3 |
29.665 |
29.269 |
28.251 |
|
R2 |
28.805 |
28.805 |
28.172 |
|
R1 |
28.409 |
28.409 |
28.093 |
28.607 |
PP |
27.945 |
27.945 |
27.945 |
28.044 |
S1 |
27.549 |
27.549 |
27.935 |
27.747 |
S2 |
27.085 |
27.085 |
27.856 |
|
S3 |
26.225 |
26.689 |
27.778 |
|
S4 |
25.365 |
25.829 |
27.541 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.340 |
27.480 |
0.860 |
3.1% |
0.554 |
2.0% |
62% |
False |
True |
61,931 |
10 |
28.900 |
27.265 |
1.635 |
5.8% |
0.705 |
2.5% |
46% |
False |
False |
71,734 |
20 |
28.900 |
25.850 |
3.050 |
10.9% |
0.758 |
2.7% |
71% |
False |
False |
70,570 |
40 |
28.900 |
24.705 |
4.195 |
15.0% |
0.663 |
2.4% |
79% |
False |
False |
46,939 |
60 |
28.900 |
23.785 |
5.115 |
18.3% |
0.680 |
2.4% |
83% |
False |
False |
32,285 |
80 |
28.900 |
23.785 |
5.115 |
18.3% |
0.731 |
2.6% |
83% |
False |
False |
24,792 |
100 |
30.015 |
23.785 |
6.230 |
22.2% |
0.798 |
2.8% |
68% |
False |
False |
20,140 |
120 |
30.015 |
23.785 |
6.230 |
22.2% |
0.789 |
2.8% |
68% |
False |
False |
16,909 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.709 |
2.618 |
29.705 |
1.618 |
29.090 |
1.000 |
28.710 |
0.618 |
28.475 |
HIGH |
28.095 |
0.618 |
27.860 |
0.500 |
27.788 |
0.382 |
27.715 |
LOW |
27.480 |
0.618 |
27.100 |
1.000 |
26.865 |
1.618 |
26.485 |
2.618 |
25.870 |
4.250 |
24.866 |
|
|
Fisher Pivots for day following 28-May-2021 |
Pivot |
1 day |
3 day |
R1 |
27.939 |
27.979 |
PP |
27.863 |
27.945 |
S1 |
27.788 |
27.910 |
|