COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	27.980	28.060	0.080	0.3%	27.690
High	28.095	28.710	0.615	2.2%	28.340
Low	27.480	27.930	0.450	1.6%	27.480
Close	28.014	28.102	0.088	0.3%	28.014
Range	0.615	0.780	0.165	26.8%	0.860
ATR	0.695	0.701	0.006	0.9%	0.000
Volume	66,456	108,884	42,428	63.8%	309,658

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.587	30.125	28.531
R3	29.807	29.345	28.317
R2	29.027	29.027	28.245
R1	28.565	28.565	28.174	28.796
PP	28.247	28.247	28.247	28.363
S1	27.785	27.785	28.031	28.016
S2	27.467	27.467	27.959
S3	26.687	27.005	27.888
S4	25.907	26.225	27.673

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.525	30.129	28.487
R3	29.665	29.269	28.251
R2	28.805	28.805	28.172
R1	28.409	28.409	28.093	28.607
PP	27.945	27.945	27.945	28.044
S1	27.549	27.549	27.935	27.747
S2	27.085	27.085	27.856
S3	26.225	26.689	27.778
S4	25.365	25.829	27.541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.710	27.480	1.230	4.4%	0.617	2.2%	51%	True	False	73,485
10	28.900	27.265	1.635	5.8%	0.684	2.4%	51%	False	False	73,942
20	28.900	26.160	2.740	9.8%	0.734	2.6%	71%	False	False	72,148
40	28.900	24.725	4.175	14.9%	0.671	2.4%	81%	False	False	49,600
60	28.900	23.785	5.115	18.2%	0.682	2.4%	84%	False	False	34,043
80	28.900	23.785	5.115	18.2%	0.728	2.6%	84%	False	False	26,133
100	30.015	23.785	6.230	22.2%	0.793	2.8%	69%	False	False	21,222
120	30.015	23.785	6.230	22.2%	0.785	2.8%	69%	False	False	17,809

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32.025
2.618	30.752
1.618	29.972
1.000	29.490
0.618	29.192
HIGH	28.710
0.618	28.412
0.500	28.320
0.382	28.228
LOW	27.930
0.618	27.448
1.000	27.150
1.618	26.668
2.618	25.888
4.250	24.615

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	28.320	28.100
PP	28.247	28.097
S1	28.175	28.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols