COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 03-Jun-2021

Day Change Summary
	Previous	Current
	02-Jun-2021	03-Jun-2021	Change	Change %	Previous Week
Open	27.995	28.295	0.300	1.1%	27.690
High	28.320	28.370	0.050	0.2%	28.340
Low	27.765	27.090	-0.675	-2.4%	27.480
Close	28.204	27.477	-0.727	-2.6%	28.014
Range	0.555	1.280	0.725	130.6%	0.860
ATR	0.691	0.733	0.042	6.1%	0.000
Volume	53,890	106,481	52,591	97.6%	309,658

Daily Pivots for day following 03-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.486	30.761	28.181
R3	30.206	29.481	27.829
R2	28.926	28.926	27.712
R1	28.201	28.201	27.594	27.924
PP	27.646	27.646	27.646	27.507
S1	26.921	26.921	27.360	26.644
S2	26.366	26.366	27.242
S3	25.086	25.641	27.125
S4	23.806	24.361	26.773

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.525	30.129	28.487
R3	29.665	29.269	28.251
R2	28.805	28.805	28.172
R1	28.409	28.409	28.093	28.607
PP	27.945	27.945	27.945	28.044
S1	27.549	27.549	27.935	27.747
S2	27.085	27.085	27.856
S3	26.225	26.689	27.778
S4	25.365	25.829	27.541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.710	27.090	1.620	5.9%	0.730	2.7%	24%	False	True	78,504
10	28.710	27.090	1.620	5.9%	0.695	2.5%	24%	False	True	71,351
20	28.900	26.245	2.655	9.7%	0.744	2.7%	46%	False	False	74,284
40	28.900	24.725	4.175	15.2%	0.693	2.5%	66%	False	False	53,334
60	28.900	23.785	5.115	18.6%	0.678	2.5%	72%	False	False	36,599
80	28.900	23.785	5.115	18.6%	0.732	2.7%	72%	False	False	28,081
100	30.015	23.785	6.230	22.7%	0.780	2.8%	59%	False	False	22,808
120	30.015	23.785	6.230	22.7%	0.791	2.9%	59%	False	False	19,120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	33.810
2.618	31.721
1.618	30.441
1.000	29.650
0.618	29.161
HIGH	28.370
0.618	27.881
0.500	27.730
0.382	27.579
LOW	27.090
0.618	26.299
1.000	25.810
1.618	25.019
2.618	23.739
4.250	21.650

Fisher Pivots for day following 03-Jun-2021
Pivot	1 day	3 day
R1	27.730	27.900
PP	27.646	27.759
S1	27.561	27.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols