COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 04-Jun-2021

Day Change Summary
	Previous	Current
	03-Jun-2021	04-Jun-2021	Change	Change %	Previous Week
Open	28.295	27.530	-0.765	-2.7%	28.060
High	28.370	27.980	-0.390	-1.4%	28.710
Low	27.090	27.310	0.220	0.8%	27.090
Close	27.477	27.896	0.419	1.5%	27.896
Range	1.280	0.670	-0.610	-47.7%	1.620
ATR	0.733	0.728	-0.004	-0.6%	0.000
Volume	106,481	76,796	-29,685	-27.9%	346,051

Daily Pivots for day following 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.739	29.487	28.265
R3	29.069	28.817	28.080
R2	28.399	28.399	28.019
R1	28.147	28.147	27.957	28.273
PP	27.729	27.729	27.729	27.792
S1	27.477	27.477	27.835	27.603
S2	27.059	27.059	27.773
S3	26.389	26.807	27.712
S4	25.719	26.137	27.528

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.759	31.947	28.787
R3	31.139	30.327	28.342
R2	29.519	29.519	28.193
R1	28.707	28.707	28.045	28.303
PP	27.899	27.899	27.899	27.697
S1	27.087	27.087	27.748	26.683
S2	26.279	26.279	27.599
S3	24.659	25.467	27.451
S4	23.039	23.847	27.005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.710	27.090	1.620	5.8%	0.780	2.8%	50%	False	False	82,501
10	28.710	27.090	1.620	5.8%	0.699	2.5%	50%	False	False	73,434
20	28.900	26.780	2.120	7.6%	0.711	2.5%	53%	False	False	73,577
40	28.900	24.725	4.175	15.0%	0.694	2.5%	76%	False	False	54,783
60	28.900	23.785	5.115	18.3%	0.677	2.4%	80%	False	False	37,844
80	28.900	23.785	5.115	18.3%	0.733	2.6%	80%	False	False	29,010
100	30.015	23.785	6.230	22.3%	0.777	2.8%	66%	False	False	23,561
120	30.015	23.785	6.230	22.3%	0.793	2.8%	66%	False	False	19,747

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.194
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.828
2.618	29.734
1.618	29.064
1.000	28.650
0.618	28.394
HIGH	27.980
0.618	27.724
0.500	27.645
0.382	27.566
LOW	27.310
0.618	26.896
1.000	26.640
1.618	26.226
2.618	25.556
4.250	24.463

Fisher Pivots for day following 04-Jun-2021
Pivot	1 day	3 day
R1	27.812	27.841
PP	27.729	27.785
S1	27.645	27.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols