COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	27.530	27.910	0.380	1.4%	28.060
High	27.980	28.085	0.105	0.4%	28.710
Low	27.310	27.595	0.285	1.0%	27.090
Close	27.896	28.018	0.122	0.4%	27.896
Range	0.670	0.490	-0.180	-26.9%	1.620
ATR	0.728	0.711	-0.017	-2.3%	0.000
Volume	76,796	63,090	-13,706	-17.8%	346,051

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.369	29.184	28.288
R3	28.879	28.694	28.153
R2	28.389	28.389	28.108
R1	28.204	28.204	28.063	28.297
PP	27.899	27.899	27.899	27.946
S1	27.714	27.714	27.973	27.807
S2	27.409	27.409	27.928
S3	26.919	27.224	27.883
S4	26.429	26.734	27.749

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.759	31.947	28.787
R3	31.139	30.327	28.342
R2	29.519	29.519	28.193
R1	28.707	28.707	28.045	28.303
PP	27.899	27.899	27.899	27.697
S1	27.087	27.087	27.748	26.683
S2	26.279	26.279	27.599
S3	24.659	25.467	27.451
S4	23.039	23.847	27.005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.710	27.090	1.620	5.8%	0.755	2.7%	57%	False	False	81,828
10	28.710	27.090	1.620	5.8%	0.655	2.3%	57%	False	False	71,879
20	28.900	26.780	2.120	7.6%	0.707	2.5%	58%	False	False	72,693
40	28.900	24.725	4.175	14.9%	0.693	2.5%	79%	False	False	56,038
60	28.900	23.785	5.115	18.3%	0.675	2.4%	83%	False	False	38,838
80	28.900	23.785	5.115	18.3%	0.732	2.6%	83%	False	False	29,783
100	30.015	23.785	6.230	22.2%	0.776	2.8%	68%	False	False	24,180
120	30.015	23.785	6.230	22.2%	0.794	2.8%	68%	False	False	20,262

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30.168
2.618	29.368
1.618	28.878
1.000	28.575
0.618	28.388
HIGH	28.085
0.618	27.898
0.500	27.840
0.382	27.782
LOW	27.595
0.618	27.292
1.000	27.105
1.618	26.802
2.618	26.312
4.250	25.513

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	27.959	27.922
PP	27.899	27.826
S1	27.840	27.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols