COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	27.910	28.025	0.115	0.4%	28.060
High	28.085	28.120	0.035	0.1%	28.710
Low	27.595	27.610	0.015	0.1%	27.090
Close	28.018	27.731	-0.287	-1.0%	27.896
Range	0.490	0.510	0.020	4.1%	1.620
ATR	0.711	0.697	-0.014	-2.0%	0.000
Volume	63,090	70,194	7,104	11.3%	346,051

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.350	29.051	28.012
R3	28.840	28.541	27.871
R2	28.330	28.330	27.825
R1	28.031	28.031	27.778	27.926
PP	27.820	27.820	27.820	27.768
S1	27.521	27.521	27.684	27.416
S2	27.310	27.310	27.638
S3	26.800	27.011	27.591
S4	26.290	26.501	27.451

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.759	31.947	28.787
R3	31.139	30.327	28.342
R2	29.519	29.519	28.193
R1	28.707	28.707	28.045	28.303
PP	27.899	27.899	27.899	27.697
S1	27.087	27.087	27.748	26.683
S2	26.279	26.279	27.599
S3	24.659	25.467	27.451
S4	23.039	23.847	27.005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.370	27.090	1.280	4.6%	0.701	2.5%	50%	False	False	74,090
10	28.710	27.090	1.620	5.8%	0.659	2.4%	40%	False	False	73,787
20	28.900	26.780	2.120	7.6%	0.698	2.5%	45%	False	False	72,944
40	28.900	24.725	4.175	15.1%	0.690	2.5%	72%	False	False	57,462
60	28.900	23.785	5.115	18.4%	0.671	2.4%	77%	False	False	39,968
80	28.900	23.785	5.115	18.4%	0.732	2.6%	77%	False	False	30,640
100	30.015	23.785	6.230	22.5%	0.776	2.8%	63%	False	False	24,877
120	30.015	23.785	6.230	22.5%	0.794	2.9%	63%	False	False	20,843

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.175
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.288
2.618	29.455
1.618	28.945
1.000	28.630
0.618	28.435
HIGH	28.120
0.618	27.925
0.500	27.865
0.382	27.805
LOW	27.610
0.618	27.295
1.000	27.100
1.618	26.785
2.618	26.275
4.250	25.443

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	27.865	27.726
PP	27.820	27.720
S1	27.776	27.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols