COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	28.025	27.735	-0.290	-1.0%	28.060
High	28.120	28.145	0.025	0.1%	28.710
Low	27.610	27.620	0.010	0.0%	27.090
Close	27.731	28.002	0.271	1.0%	27.896
Range	0.510	0.525	0.015	2.9%	1.620
ATR	0.697	0.685	-0.012	-1.8%	0.000
Volume	70,194	64,182	-6,012	-8.6%	346,051

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.497	29.275	28.291
R3	28.972	28.750	28.146
R2	28.447	28.447	28.098
R1	28.225	28.225	28.050	28.336
PP	27.922	27.922	27.922	27.978
S1	27.700	27.700	27.954	27.811
S2	27.397	27.397	27.906
S3	26.872	27.175	27.858
S4	26.347	26.650	27.713

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.759	31.947	28.787
R3	31.139	30.327	28.342
R2	29.519	29.519	28.193
R1	28.707	28.707	28.045	28.303
PP	27.899	27.899	27.899	27.697
S1	27.087	27.087	27.748	26.683
S2	26.279	26.279	27.599
S3	24.659	25.467	27.451
S4	23.039	23.847	27.005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.370	27.090	1.280	4.6%	0.695	2.5%	71%	False	False	76,148
10	28.710	27.090	1.620	5.8%	0.650	2.3%	56%	False	False	73,274
20	28.900	26.780	2.120	7.6%	0.694	2.5%	58%	False	False	73,047
40	28.900	25.275	3.625	12.9%	0.682	2.4%	75%	False	False	58,620
60	28.900	23.785	5.115	18.3%	0.671	2.4%	82%	False	False	41,009
80	28.900	23.785	5.115	18.3%	0.732	2.6%	82%	False	False	31,424
100	30.015	23.785	6.230	22.2%	0.773	2.8%	68%	False	False	25,510
120	30.015	23.785	6.230	22.2%	0.793	2.8%	68%	False	False	21,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.376
2.618	29.519
1.618	28.994
1.000	28.670
0.618	28.469
HIGH	28.145
0.618	27.944
0.500	27.883
0.382	27.821
LOW	27.620
0.618	27.296
1.000	27.095
1.618	26.771
2.618	26.246
4.250	25.389

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	27.962	27.958
PP	27.922	27.914
S1	27.883	27.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols