COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	27.905	28.145	0.240	0.9%	27.910
High	28.180	28.445	0.265	0.9%	28.445
Low	27.475	28.025	0.550	2.0%	27.475
Close	28.031	28.146	0.115	0.4%	28.146
Range	0.705	0.420	-0.285	-40.4%	0.970
ATR	0.686	0.667	-0.019	-2.8%	0.000
Volume	82,059	75,344	-6,715	-8.2%	354,869

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.465	29.226	28.377
R3	29.045	28.806	28.262
R2	28.625	28.625	28.223
R1	28.386	28.386	28.185	28.506
PP	28.205	28.205	28.205	28.265
S1	27.966	27.966	28.108	28.086
S2	27.785	27.785	28.069
S3	27.365	27.546	28.031
S4	26.945	27.126	27.915

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.932	30.509	28.680
R3	29.962	29.539	28.413
R2	28.992	28.992	28.324
R1	28.569	28.569	28.235	28.781
PP	28.022	28.022	28.022	28.128
S1	27.599	27.599	28.057	27.811
S2	27.052	27.052	27.968
S3	26.082	26.629	27.879
S4	25.112	25.659	27.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.445	27.475	0.970	3.4%	0.530	1.9%	69%	True	False	70,973
10	28.710	27.090	1.620	5.8%	0.655	2.3%	65%	False	False	76,737
20	28.900	26.920	1.980	7.0%	0.683	2.4%	62%	False	False	73,843
40	28.900	25.715	3.185	11.3%	0.685	2.4%	76%	False	False	61,995
60	28.900	23.785	5.115	18.2%	0.668	2.4%	85%	False	False	43,572
80	28.900	23.785	5.115	18.2%	0.725	2.6%	85%	False	False	33,338
100	30.015	23.785	6.230	22.1%	0.764	2.7%	70%	False	False	27,065
120	30.015	23.785	6.230	22.1%	0.788	2.8%	70%	False	False	22,676

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	30.230
2.618	29.545
1.618	29.125
1.000	28.865
0.618	28.705
HIGH	28.445
0.618	28.285
0.500	28.235
0.382	28.185
LOW	28.025
0.618	27.765
1.000	27.605
1.618	27.345
2.618	26.925
4.250	26.240

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	28.235	28.084
PP	28.205	28.022
S1	28.176	27.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols