COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	28.145	28.095	-0.050	-0.2%	27.910
High	28.445	28.445	0.000	0.0%	28.445
Low	28.025	27.565	-0.460	-1.6%	27.475
Close	28.146	28.039	-0.107	-0.4%	28.146
Range	0.420	0.880	0.460	109.5%	0.970
ATR	0.667	0.682	0.015	2.3%	0.000
Volume	75,344	61,118	-14,226	-18.9%	354,869

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.656	30.228	28.523
R3	29.776	29.348	28.281
R2	28.896	28.896	28.200
R1	28.468	28.468	28.120	28.242
PP	28.016	28.016	28.016	27.904
S1	27.588	27.588	27.958	27.362
S2	27.136	27.136	27.878
S3	26.256	26.708	27.797
S4	25.376	25.828	27.555

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.932	30.509	28.680
R3	29.962	29.539	28.413
R2	28.992	28.992	28.324
R1	28.569	28.569	28.235	28.781
PP	28.022	28.022	28.022	28.128
S1	27.599	27.599	28.057	27.811
S2	27.052	27.052	27.968
S3	26.082	26.629	27.879
S4	25.112	25.659	27.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.445	27.475	0.970	3.5%	0.608	2.2%	58%	True	False	70,579
10	28.710	27.090	1.620	5.8%	0.682	2.4%	59%	False	False	76,203
20	28.900	27.090	1.810	6.5%	0.693	2.5%	52%	False	False	73,968
40	28.900	25.715	3.185	11.4%	0.693	2.5%	73%	False	False	63,320
60	28.900	23.785	5.115	18.2%	0.668	2.4%	83%	False	False	44,556
80	28.900	23.785	5.115	18.2%	0.728	2.6%	83%	False	False	34,088
100	30.015	23.785	6.230	22.2%	0.765	2.7%	68%	False	False	27,664
120	30.015	23.785	6.230	22.2%	0.792	2.8%	68%	False	False	23,180

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	32.185
2.618	30.749
1.618	29.869
1.000	29.325
0.618	28.989
HIGH	28.445
0.618	28.109
0.500	28.005
0.382	27.901
LOW	27.565
0.618	27.021
1.000	26.685
1.618	26.141
2.618	25.261
4.250	23.825

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	28.028	28.013
PP	28.016	27.986
S1	28.005	27.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols