COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	27.795	27.005	-0.790	-2.8%	27.910
High	27.970	27.320	-0.650	-2.3%	28.445
Low	26.700	25.820	-0.880	-3.3%	27.475
Close	27.812	25.856	-1.956	-7.0%	28.146
Range	1.270	1.500	0.230	18.1%	0.970
ATR	0.716	0.807	0.091	12.7%	0.000
Volume	74,312	156,974	82,662	111.2%	354,869

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.832	29.844	26.681
R3	29.332	28.344	26.269
R2	27.832	27.832	26.131
R1	26.844	26.844	25.994	26.588
PP	26.332	26.332	26.332	26.204
S1	25.344	25.344	25.719	25.088
S2	24.832	24.832	25.581
S3	23.332	23.844	25.444
S4	21.832	22.344	25.031

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.932	30.509	28.680
R3	29.962	29.539	28.413
R2	28.992	28.992	28.324
R1	28.569	28.569	28.235	28.781
PP	28.022	28.022	28.022	28.128
S1	27.599	27.599	28.057	27.811
S2	27.052	27.052	27.968
S3	26.082	26.629	27.879
S4	25.112	25.659	27.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.445	25.820	2.625	10.2%	0.923	3.6%	1%	False	True	86,318
10	28.445	25.820	2.625	10.2%	0.752	2.9%	1%	False	True	78,791
20	28.710	25.820	2.890	11.2%	0.723	2.8%	1%	False	True	75,071
40	28.900	25.745	3.155	12.2%	0.727	2.8%	4%	False	False	69,593
60	28.900	23.785	5.115	19.8%	0.688	2.7%	40%	False	False	49,326
80	28.900	23.785	5.115	19.8%	0.725	2.8%	40%	False	False	37,698
100	30.015	23.785	6.230	24.1%	0.781	3.0%	33%	False	False	30,602
120	30.015	23.785	6.230	24.1%	0.783	3.0%	33%	False	False	25,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Widest range in 82 trading days

Fibonacci Retracements and Extensions
4.250	33.695
2.618	31.247
1.618	29.747
1.000	28.820
0.618	28.247
HIGH	27.320
0.618	26.747
0.500	26.570
0.382	26.393
LOW	25.820
0.618	24.893
1.000	24.320
1.618	23.393
2.618	21.893
4.250	19.445

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	26.570	26.925
PP	26.332	26.569
S1	26.094	26.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols