COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	25.950	25.865	-0.085	-0.3%	28.095
High	26.555	26.135	-0.420	-1.6%	28.445
Low	25.770	25.580	-0.190	-0.7%	25.770
Close	25.969	26.025	0.056	0.2%	25.969
Range	0.785	0.555	-0.230	-29.3%	2.675
ATR	0.805	0.787	-0.018	-2.2%	0.000
Volume	88,177	66,361	-21,816	-24.7%	444,425

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.578	27.357	26.330
R3	27.023	26.802	26.178
R2	26.468	26.468	26.127
R1	26.247	26.247	26.076	26.358
PP	25.913	25.913	25.913	25.969
S1	25.692	25.692	25.974	25.803
S2	25.358	25.358	25.923
S3	24.803	25.137	25.872
S4	24.248	24.582	25.720

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	34.753	33.036	27.440
R3	32.078	30.361	26.705
R2	29.403	29.403	26.459
R1	27.686	27.686	26.214	27.207
PP	26.728	26.728	26.728	26.489
S1	25.011	25.011	25.724	24.532
S2	24.053	24.053	25.479
S3	21.378	22.336	25.233
S4	18.703	19.661	24.498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.030	25.580	2.450	9.4%	0.931	3.6%	18%	False	True	89,933
10	28.445	25.580	2.865	11.0%	0.770	3.0%	16%	False	True	80,256
20	28.710	25.580	3.130	12.0%	0.712	2.7%	14%	False	True	76,068
40	28.900	25.580	3.320	12.8%	0.730	2.8%	13%	False	True	72,469
60	28.900	23.785	5.115	19.7%	0.691	2.7%	44%	False	False	51,783
80	28.900	23.785	5.115	19.7%	0.722	2.8%	44%	False	False	39,565
100	30.015	23.785	6.230	23.9%	0.785	3.0%	36%	False	False	32,130
120	30.015	23.785	6.230	23.9%	0.785	3.0%	36%	False	False	26,903

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.494
2.618	27.588
1.618	27.033
1.000	26.690
0.618	26.478
HIGH	26.135
0.618	25.923
0.500	25.858
0.382	25.792
LOW	25.580
0.618	25.237
1.000	25.025
1.618	24.682
2.618	24.127
4.250	23.221

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	25.969	26.450
PP	25.913	26.308
S1	25.858	26.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols