COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	25.865	25.995	0.130	0.5%	28.095
High	26.135	26.085	-0.050	-0.2%	28.445
Low	25.580	25.735	0.155	0.6%	25.770
Close	26.025	25.857	-0.168	-0.6%	25.969
Range	0.555	0.350	-0.205	-36.9%	2.675
ATR	0.787	0.756	-0.031	-4.0%	0.000
Volume	66,361	54,120	-12,241	-18.4%	444,425

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.942	26.750	26.050
R3	26.592	26.400	25.953
R2	26.242	26.242	25.921
R1	26.050	26.050	25.889	25.971
PP	25.892	25.892	25.892	25.853
S1	25.700	25.700	25.825	25.621
S2	25.542	25.542	25.793
S3	25.192	25.350	25.761
S4	24.842	25.000	25.665

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	34.753	33.036	27.440
R3	32.078	30.361	26.705
R2	29.403	29.403	26.459
R1	27.686	27.686	26.214	27.207
PP	26.728	26.728	26.728	26.489
S1	25.011	25.011	25.724	24.532
S2	24.053	24.053	25.479
S3	21.378	22.336	25.233
S4	18.703	19.661	24.498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.970	25.580	2.390	9.2%	0.892	3.4%	12%	False	False	87,988
10	28.445	25.580	2.865	11.1%	0.754	2.9%	10%	False	False	78,649
20	28.710	25.580	3.130	12.1%	0.706	2.7%	9%	False	False	76,218
40	28.900	25.580	3.320	12.8%	0.729	2.8%	8%	False	False	72,929
60	28.900	23.785	5.115	19.8%	0.690	2.7%	41%	False	False	52,634
80	28.900	23.785	5.115	19.8%	0.708	2.7%	41%	False	False	40,200
100	30.015	23.785	6.230	24.1%	0.768	3.0%	33%	False	False	32,652
120	30.015	23.785	6.230	24.1%	0.783	3.0%	33%	False	False	27,352

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.192
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	27.573
2.618	27.001
1.618	26.651
1.000	26.435
0.618	26.301
HIGH	26.085
0.618	25.951
0.500	25.910
0.382	25.869
LOW	25.735
0.618	25.519
1.000	25.385
1.618	25.169
2.618	24.819
4.250	24.248

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	25.910	26.068
PP	25.892	25.997
S1	25.875	25.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols